Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$17.817,09 | 0,07% | 9,47% | US$330.475.167.134 | US$36.985.055.355 | 18.548.212 BTC |
| 2 |  Ethereum ETH | US$471,63 | -1,64% | 2,30% | US$53.528.035.617 | US$12.473.929.218 | 113.495.723 ETH |
| 3 |  Tether USDT | US$1,00 | 0,04% | 0,03% | US$18.129.139.982 | US$53.334.422.091 | 18.114.993.301 USDT |
| 4 |  XRP XRP | US$0,3038 | 3,24% | 19,17% | US$13.769.136.634 | US$5.230.574.728 | 45.328.155.123 XRP |
| 5 |  Litecoin LTC | US$81,68 | 10,84% | 35,32% | US$5.384.471.724 | US$6.615.851.204 | 65.918.585 LTC |
| 6 |  Chainlink LINK | US$13,62 | 0,21% | 9,65% | US$5.346.718.844 | US$1.523.595.574 | 392.509.556 LINK |
| 7 |  Bitcoin Cash BCH | US$246,27 | -0,35% | -5,22% | US$4.574.874.530 | US$1.254.227.175 | 18.576.656 BCH |
| 8 |  Polkadot DOT | US$4,76 | 1,65% | 8,13% | US$4.182.706.632 | US$551.607.999 | 879.317.263 DOT |
| 9 |  Binance Coin BNB | US$28,09 | 0,06% | 1,74% | US$4.056.972.965 | US$282.317.319 | 144.406.561 BNB |
| 10 |  Cardano ADA | US$0,1059 | -0,50% | 1,28% | US$3.293.756.213 | US$590.674.105 | 31.112.484.646 ADA |
| 11 |  Bitcoin SV BSV | US$161,59 | -0,34% | 2,17% | US$3.001.634.851 | US$466.428.689 | 18.575.064 BSV |
| 12 |  USD Coin USDC | US$1,00 | 0,01% | 0,10% | US$2.787.373.041 | US$494.516.423 | 2.786.850.237 USDC |
| 13 |  EOS EOS | US$2,64 | -0,21% | 7,09% | US$2.472.525.150 | US$2.201.334.827 | 937.907.181 EOS |
| 14 |  Wrapped Bitcoin WBTC | US$17.788,12 | -0,03% | 9,62% | US$2.210.357.252 | US$37.703.332 | 124.260 WBTC |
| 15 |  Monero XMR | US$118,39 | -4,25% | 5,66% | US$2.102.747.263 | US$967.438.282 | 17.761.868 XMR |
| 16 |  TRON TRX | US$0,02580 | -3,80% | 3,47% | US$1.848.985.018 | US$843.848.867 | 71.659.657.369 TRX |
| 17 |  Stellar XLM | US$0,08391 | 0,35% | 4,02% | US$1.759.755.826 | US$159.838.550 | 20.972.884.403 XLM |
| 18 |  Tezos XTZ | US$2,08 | -0,36% | 0,30% | US$1.560.359.742 | US$156.018.269 | 750.556.457 XTZ |
| 19 |  Crypto.com Coin CRO | US$0,06673 | 1,38% | -7,39% | US$1.452.444.608 | US$57.835.171 | 21.765.296.802 CRO |
| 20 |  UNUS SED LEO LEO | US$1,27 | -2,47% | -1,98% | US$1.265.106.607 | US$12.815.718 | 999.498.893 LEO |
| 21 |  Neo NEO | US$16,10 | 2,37% | 4,13% | US$1.135.474.117 | US$509.949.989 | 70.538.831 NEO |
| 22 |  Filecoin FIL | US$28,70 | -0,63% | -2,77% | US$1.073.574.135 | US$96.975.839 | 37.406.717 FIL |
| 23 |  Cosmos ATOM | US$5,09 | -0,20% | 1,10% | US$1.048.685.940 | US$154.067.530 | 206.002.986 ATOM |
| 24 |  NEM XEM | US$0,1141 | -13,20% | -12,18% | US$1.026.802.640 | US$51.370.733 | 8.999.999.999 XEM |
| 25 |  Dai DAI | US$1,00 | 0,18% | -0,38% | US$992.802.143 | US$89.486.359 | 991.353.117 DAI |
| 26 |  Aave AAVE | US$75,86 | 0,83% | 46,92% | US$895.838.058 | US$275.294.182 | 11.809.535 AAVE |
| 27 |  Huobi Token HT | US$4,15 | 8,85% | 14,29% | US$850.355.868 | US$259.695.861 | 204.811.752 HT |
| 28 |  Uniswap UNI | US$3,73 | 7,78% | 27,40% | US$833.239.658 | US$690.972.294 | 223.205.530 UNI |
| 29 |  yearn.finance YFI | US$27.700,49 | 8,77% | 79,31% | US$830.120.614 | US$1.160.345.721 | 29.968 YFI |
| 30 |  Dash DASH | US$82,10 | 2,62% | 5,23% | US$806.334.727 | US$441.493.519 | 9.821.338 DASH |
| 31 |  VeChain VET | US$0,01150 | -2,60% | 8,00% | US$739.771.281 | US$92.058.853 | 64.315.576.989 VET |
| 32 |  IOTA MIOTA | US$0,2534 | -1,19% | 2,03% | US$704.232.555 | US$9.450.623 | 2.779.530.283 MIOTA |
| 33 |  Ethereum Classic ETC | US$5,92 | -2,33% | 17,66% | US$688.665.120 | US$1.060.495.098 | 116.313.299 ETC |
| 34 |  Binance USD BUSD | US$0,9998 | 0,00% | -0,03% | US$687.093.974 | US$563.403.493 | 687.231.420 BUSD |
| 35 |  Zcash ZEC | US$62,46 | -1,11% | -0,22% | US$656.410.136 | US$472.206.453 | 10.509.956 ZEC |
| 36 |  THETA THETA | US$0,6233 | -0,19% | 3,55% | US$623.314.807 | US$10.601.771 | 1.000.000.000 THETA |
| 37 |  Waves WAVES | US$5,84 | 12,90% | 50,13% | US$604.437.387 | US$121.810.203 | 103.579.516 WAVES |
| 38 |  Synthetix SNX | US$4,93 | 1,92% | 31,54% | US$523.482.731 | US$81.899.008 | 106.088.924 SNX |
| 39 |  Maker MKR | US$509,14 | -0,27% | -4,54% | US$510.746.174 | US$45.252.420 | 1.003.154 MKR |
| 40 |  Celsius CEL | US$2,05 | -0,45% | 8,40% | US$489.779.292 | US$6.915.435 | 238.863.520 CEL |
| 41 |  Compound COMP | US$113,24 | -1,08% | 8,81% | US$471.215.316 | US$139.798.864 | 4.161.126 COMP |
| 42 |  OMG Network OMG | US$3,26 | -1,98% | -6,37% | US$457.687.322 | US$133.315.607 | 140.245.398 OMG |
| 43 |  UMA UMA | US$7,76 | -2,38% | 1,03% | US$430.295.985 | US$9.620.530 | 55.481.483 UMA |
| 44 |  Ontology ONT | US$0,4869 | -0,84% | 4,09% | US$379.097.126 | US$108.206.319 | 778.570.209 ONT |
| 45 |  Dogecoin DOGE | US$0,002911 | 0,07% | 4,75% | US$370.193.342 | US$40.330.643 | 127.168.887.658 DOGE |
| 46 |  FTX Token FTT | US$3,76 | -1,13% | 1,72% | US$354.313.334 | US$3.860.596 | 94.346.958 FTT |
| 47 |  OKB OKB | US$5,77 | 6,89% | 19,73% | US$346.281.306 | US$170.749.064 | 60.000.000 OKB |
| 48 |  Algorand ALGO | US$0,2646 | -1,09% | -0,23% | US$302.661.586 | US$41.325.515 | 1.144.013.515 ALGO |
| 49 |  Kusama KSM | US$35,31 | -0,82% | -7,30% | US$299.082.024 | US$23.800.405 | 8.470.098 KSM |
| 50 |  Basic Attention Token BAT | US$0,1976 | -1,45% | 1,23% | US$292.621.382 | US$215.089.070 | 1.480.810.562 BAT |
Tabel di atas menampilkan halaman 1 dari total 75 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.