Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  YAM v1 YAM | US$0,5613 | -50,81% | 76,45% | US$16.062.822 | - | 28.619.369 YAM |
| 402 |  Crypterium CRPT | US$0,1884 | -6,12% | -14,26% | US$15.907.045 | US$120.044 | 84.430.267 CRPT |
| 403 |  Pirate Chain ARRR | US$0,09179 | 8,91% | 7,93% | US$15.766.660 | US$605.530 | 171.772.984 ARRR |
| 404 |  Celo Dollar CUSD | US$0,9985 | 0,09% | -0,22% | US$15.865.367 | US$428.565 | 15.889.131 CUSD |
| 405 |  SAFE2 SAFE2 | US$322,07 | -6,29% | 36,57% | US$16.969.761 | US$1.368.673 | 52.689 SAFE2 |
| 406 |  Bridge Oracle BRG | US$0,001958 | 0,10% | -7,64% | US$15.666.749 | US$63.709,62 | 8.002.167.205 BRG |
| 407 |  Meta MTA | US$1,42 | 11,46% | 10,25% | US$15.240.931 | US$3.258.475 | 10.703.482 MTA |
| 408 |  LATOKEN LA | US$0,03890 | 7,91% | 27,29% | US$14.786.357 | US$1.863,40 | 380.104.462 LA |
| 409 |  Beowulf BWF | US$0,01577 | -7,69% | -8,66% | US$15.772.091 | US$502.012 | 1.000.000.099 BWF |
| 410 |  Davinci Coin DAC | US$0,003393 | 3,06% | 7,50% | US$15.598.723 | US$11.627.960 | 4.596.901.499 DAC |
| 411 |  Dent DENT | US$0,0001799 | -2,01% | -1,05% | US$15.502.987 | US$379.512 | 86.188.941.183 DENT |
| 412 |  Wixlar WIX | US$0,006419 | -1,47% | 13,57% | US$15.358.848 | US$4.249,08 | 2.392.571.335 WIX |
| 413 |  yieldfarming.insure SAFE | US$326,90 | 1,89% | 31,24% | US$15.292.235 | US$639,28 | 46.780 SAFE |
| 414 |  Nimiq NIM | US$0,002175 | -3,54% | -13,74% | US$15.006.198 | US$1.767.447 | 6.899.384.350 NIM |
| 415 |  Crypto Village Accelerator CVA | US$0,1187 | -59,12% | -46,24% | US$8.509.035 | US$1.654.633 | 71.663.154 CVA |
| 416 |  12Ships TSHP | US$0,002916 | -2,76% | -7,34% | US$14.503.122 | US$137.131 | 4.973.281.676 TSHP |
| 417 |  Rakon RKN | US$0,09242 | -1,24% | 0,69% | US$14.522.914 | US$731.076 | 157.142.857 RKN |
| 418 |  TrueChain TRUE | US$0,1804 | 2,88% | -2,46% | US$14.351.985 | US$6.902.935 | 79.575.543 TRUE |
| 419 |  Dinastycoin DCY | US$0,007234 | -0,49% | 6,50% | US$14.362.177 | US$6.235,28 | 1.985.244.723 DCY |
| 420 |  Groestlcoin GRS | US$0,1872 | -4,12% | -2,69% | US$14.294.104 | US$853.472 | 76.342.089 GRS |
| 421 |  AirSwap AST | US$0,09569 | -1,64% | -5,15% | US$14.352.909 | US$1.231.408 | 150.000.000 AST |
| 422 |  Zenon ZNN | US$2,97 | 16,41% | 14,70% | US$14.190.507 | US$415.021 | 4.772.198 ZNN |
| 423 |  Molecular Future MOF | US$0,1640 | 8,41% | 26,55% | US$14.016.094 | US$652.708 | 85.481.225 MOF |
| 424 |  BitcoinHD BHD | US$2,29 | -2,54% | 10,60% | US$13.914.931 | US$6.681.236 | 6.083.016 BHD |
| 425 |  Dragonchain DRGN | US$0,03753 | 0,79% | -6,23% | US$13.827.104 | US$38.528,00 | 368.379.136 DRGN |
| 426 |  Standard Tokenization Protocol STPT | US$0,01511 | -1,75% | -2,91% | US$13.844.012 | US$1.016.258 | 916.326.558 STPT |
| 427 |  Function X FX | US$0,05987 | -1,90% | -9,34% | US$13.760.073 | US$229.616 | 229.843.182 FX |
| 428 |  ZBG Token ZT | US$0,05188 | -2,26% | -3,92% | US$13.698.284 | US$1.497.759 | 264.015.942 ZT |
| 429 |  Unobtanium UNO | US$67,44 | -3,35% | -12,08% | US$13.691.834 | US$14.016,47 | 203.031 UNO |
| 430 |  Jewel JWL | US$0,2471 | 16,57% | 10,30% | US$13.520.529 | US$483,83 | 54.710.245 JWL |
| 431 |  Gas GAS | US$1,31 | -3,74% | 0,84% | US$13.281.874 | US$2.022.705 | 10.128.375 GAS |
| 432 |  Agoras Tokens AGRS | US$0,4449 | -0,03% | 0,76% | US$13.286.679 | - | 29.861.811 AGRS |
| 433 |  Gemini Dollar GUSD | US$0,9898 | 0,03% | -0,46% | US$13.310.658 | US$1.689.646 | 13.448.256 GUSD |
| 434 |  Morpheus.Network MRPH | US$0,2823 | -5,03% | 16,49% | US$13.316.794 | US$607.601 | 47.178.310 MRPH |
| 435 |  DigixDAO DGD | US$90,60 | -1,82% | 2,45% | US$13.012.136 | US$87.464,28 | 143.618 DGD |
| 436 |  King DAG KDAG | US$0,2628 | 1,28% | -0,85% | US$12.879.312 | US$1.944.104 | 49.001.545 KDAG |
| 437 |  RChain REV | US$0,02668 | -9,61% | 9,62% | US$12.884.909 | US$198.647 | 482.890.386 REV |
| 438 |  SaluS SLS | US$12,60 | -13,75% | -2,18% | US$12.752.516 | US$6.743,72 | 1.012.265 SLS |
| 439 |  Populous PPT | US$0,2425 | 5,87% | 5,37% | US$12.913.598 | US$319.660 | 53.252.246 PPT |
| 440 |  Covesting COV | US$0,7090 | 1,57% | 1,95% | US$12.761.553 | US$19.875,37 | 18.000.000 COV |
| 441 |  MediBloc MED | US$0,004738 | 0,43% | -1,75% | US$12.697.547 | US$4.943,79 | 2.679.822.044 MED |
| 442 |  Invictus Hyperion Fund IHF | US$0,1073 | -19,36% | -10,83% | US$12.661.048 | US$7.325,76 | 118.013.531 IHF |
| 443 |  Darwinia Network RING | US$0,04084 | 0,52% | 2,35% | US$12.650.301 | US$3.199.831 | 309.771.175 RING |
| 444 |  Massnet MASS | US$0,1367 | -4,87% | -15,27% | US$11.911.432 | US$505.423 | 87.104.406 MASS |
| 445 |  PLATINCOIN PLC | US$2,50 | 0,32% | -15,43% | US$12.521.532 | US$605.792 | 5.001.073 PLC |
| 446 |  Kcash KCASH | US$0,02832 | 2,61% | 2,04% | US$12.617.109 | US$3.510.163 | 445.499.083 KCASH |
| 447 |  BitKan KAN | US$0,001932 | 0,68% | -6,26% | US$12.454.897 | US$753.731 | 6.445.528.927 KAN |
| 448 |  Content Value Network CVNT | US$0,01346 | -2,15% | 7,31% | US$12.452.538 | US$475.428 | 925.000.000 CVNT |
| 449 |  Render Token RNDR | US$0,1131 | -4,25% | -1,75% | US$12.431.625 | US$98.911,50 | 109.875.629 RNDR |
| 450 |  Measurable Data Token MDT | US$0,01880 | 7,36% | 45,90% | US$12.405.823 | US$1.860.233 | 659.790.346 MDT |
Tabel di atas menampilkan halaman 9 dari total 75 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.