Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Minter Network BIP | US$0,002350 | -5,89% | -5,43% | US$7.059.652 | US$45.054,28 | 3.004.166.468 BIP |
| 602 |  MAP Protocol MAP | US$0,02193 | 0,20% | -14,61% | US$6.984.178 | US$7.169,04 | 318.474.889 MAP |
| 603 |  UniLend UFT | US$0,6522 | 1,52% | -4,47% | US$7.043.679 | US$808.419 | 10.800.000 UFT |
| 604 |  Wagerr WGR | US$0,03621 | 29,12% | 28,15% | US$7.068.531 | US$2.370,16 | 195.235.591 WGR |
| 605 |  Observer OBSR | US$0,003014 | -4,45% | -6,34% | US$6.921.804 | US$115.110 | 2.296.917.316 OBSR |
| 606 |  CasinoCoin CSC | US$0,0001701 | -9,85% | -4,20% | US$6.802.309 | US$5.097,28 | 39.999.555.962 CSC |
| 607 |  Nuco.cloud NCDT | US$1,06 | -0,24% | 0,30% | US$6.890.127 | US$327.238 | 6.513.196 NCDT |
| 608 |  Gifto GTO | US$0,008915 | 29,85% | -15,20% | US$6.866.372 | US$5.247.328 | 770.236.879 GTO |
| 609 |  RSK Smart Bitcoin RBTC | US$17.726,47 | -0,37% | 9,45% | US$6.846.308 | US$46.662,92 | 386 RBTC |
| 610 |  OST OST | US$0,008957 | 0,29% | 3,14% | US$6.840.440 | US$773.496 | 763.665.269 OST |
| 611 |  ILCOIN ILC | US$0,01167 | 4,16% | 6,85% | US$6.846.923 | US$241.490 | 586.629.987 ILC |
| 612 |  LockTrip LOC | US$0,4553 | 17,23% | 28,28% | US$6.807.461 | US$2.693,59 | 14.952.163 LOC |
| 613 |  High Performance Blockchain HPB | US$0,09207 | 0,08% | -1,20% | US$6.727.228 | US$288.636 | 73.069.950 HPB |
| 614 |  ZEON ZEON | US$0,0002299 | 1,98% | -16,05% | US$6.722.595 | US$88.043,08 | 29.239.906.267 ZEON |
| 615 |  PEAKDEFI PEAK | US$0,2869 | 8,40% | 23,50% | US$6.691.265 | US$254.958 | 23.325.009 PEAK |
| 616 |  #MetaHash MHC | US$0,003026 | 0,88% | -2,40% | US$6.678.435 | US$445.116 | 2.206.835.325 MHC |
| 617 |  Qitmeer PMEER | US$0,05608 | -2,14% | 12,92% | US$6.678.765 | US$937.638 | 119.100.730 PMEER |
| 618 |  VideoCoin VID | US$0,04558 | 0,34% | -18,05% | US$6.651.825 | US$121.415 | 145.923.028 VID |
| 619 |  Grid+ GRID | US$0,1690 | -2,16% | 7,01% | US$6.631.356 | US$113.192 | 39.236.491 GRID |
| 620 |  FIO Protocol FIO | US$0,07452 | -1,35% | -1,07% | US$6.708.161 | US$368.617 | 90.017.353 FIO |
| 621 |  Dock DOCK | US$0,01073 | -1,66% | -3,49% | US$6.614.827 | US$2.979.660 | 616.475.743 DOCK |
| 622 |  Valor Token VALOR | US$0,3292 | 0,56% | -5,18% | US$6.595.568 | US$263.997 | 20.036.000 VALOR |
| 623 |  Swerve SWRV | US$0,8302 | 4,56% | 81,08% | US$6.649.125 | US$4.345.057 | 8.009.197 SWRV |
| 624 |  NavCoin NAV | US$0,09310 | -5,11% | -4,72% | US$6.535.863 | US$672.728 | 70.199.887 NAV |
| 625 |  Aidos Kuneen ADK | US$0,2567 | 9,98% | -14,99% | US$6.418.102 | US$373.371 | 25.000.000 ADK |
| 626 |  TOP TOP | US$0,001253 | -0,89% | -4,68% | US$6.453.973 | US$134.306 | 5.150.266.134 TOP |
| 627 |  suterusu SUTER | US$0,004020 | 4,43% | 7,54% | US$6.528.164 | US$152.816 | 1.624.038.000 SUTER |
| 628 |  Wabi WABI | US$0,07180 | -1,38% | -0,02% | US$6.440.270 | US$647.711 | 89.699.999 WABI |
| 629 |  Effect.AI EFX | US$0,02549 | -5,37% | 0,13% | US$6.427.618 | US$21.817,25 | 252.168.527 EFX |
| 630 |  CyberMiles CMT | US$0,008016 | -2,41% | -4,69% | US$6.413.171 | US$1.165.092 | 800.000.000 CMT |
| 631 |  LikeCoin LIKE | US$0,007691 | -0,39% | -2,92% | US$6.397.916 | US$50.223,42 | 831.880.717 LIKE |
| 632 |  GoChain GO | US$0,006053 | -9,62% | -7,72% | US$6.361.836 | US$186.411 | 1.051.068.580 GO |
| 633 |  GameCredits GAME | US$0,05147 | -4,07% | -4,56% | US$6.379.267 | US$33.583,74 | 123.937.524 GAME |
| 634 |  FarmaTrust FTT | US$0,01051 | 1,27% | -0,67% | US$6.307.421 | US$32,71 | 600.000.000 FTT |
| 635 |  UCA Coin UCA | US$0,004286 | 10,20% | 10,35% | US$6.689.684 | US$335.051 | 1.560.963.061 UCA |
| 636 |  Aleph.im ALEPH | US$0,09910 | -7,22% | -12,99% | US$6.290.524 | US$160.993 | 63.473.378 ALEPH |
| 637 |  Peercoin PPC | US$0,2307 | -4,39% | 7,49% | US$6.138.160 | US$26.528,39 | 26.610.214 PPC |
| 638 |  Achain ACT | US$0,006355 | -0,57% | 10,12% | US$6.228.074 | US$2.895.519 | 979.999.998 ACT |
| 639 |  Burger Swap BURGER | US$0,5361 | -3,46% | 32,24% | US$6.230.024 | US$87.223,24 | 11.622.050 BURGER |
| 640 |  Spectre.ai Dividend Token SXDT | US$0,07546 | -0,03% | -11,69% | US$6.193.401 | - | 82.073.519 SXDT |
| 641 |  Orient Walt HTDF | US$0,06410 | -11,41% | -12,23% | US$6.153.445 | US$1.007.567 | 95.999.962 HTDF |
| 642 |  Moss Coin MOC | US$0,01687 | -1,70% | -4,96% | US$6.195.337 | US$70.686,23 | 367.194.689 MOC |
| 643 |  Tokamak Network TON | US$2,29 | -0,85% | -4,60% | US$6.241.451 | US$892.108 | 2.727.340 TON |
| 644 |  Eminer EM | US$0,004404 | -8,82% | 11,86% | US$6.054.280 | US$568.360 | 1.374.624.999 EM |
| 645 |  PCHAIN PI | US$0,007336 | -5,00% | 14,01% | US$6.152.897 | US$148.971 | 838.747.057 PI |
| 646 |  OTOCASH OTO | US$0,2886 | 0,04% | -15,40% | US$6.151.346 | US$122,07 | 21.315.864 OTO |
| 647 |  Ubiq UBQ | US$0,1426 | 0,44% | -2,72% | US$6.075.277 | US$6.901,09 | 42.609.099 UBQ |
| 648 |  Unitrade TRADE | US$0,2433 | 4,51% | 6,87% | US$6.057.793 | US$403.113 | 24.897.950 TRADE |
| 649 |  Hakka.Finance HAKKA | US$0,04491 | -7,25% | 12,04% | US$6.063.355 | US$430.886 | 135.018.217 HAKKA |
| 650 |  SIRIN LABS Token SRN | US$0,01235 | 3,25% | -1,30% | US$6.074.557 | US$1.023.186 | 491.820.906 SRN |
Tabel di atas menampilkan halaman 13 dari total 75 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.