Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BHPCoin BHP | US$0,6124 | -1,19% | -0,57% | US$12.356.162 | US$3.457.675 | 20.177.578 BHP |
| 452 |  MVL MVL | US$0,001153 | 2,16% | -21,46% | US$11.957.270 | US$652.562 | 10.366.969.813 MVL |
| 453 |  Lambda LAMB | US$0,01409 | -3,13% | -5,23% | US$12.086.549 | US$5.981.596 | 858.091.801 LAMB |
| 454 |  LBRY Credits LBC | US$0,02460 | 0,09% | 8,61% | US$12.122.232 | US$553.940 | 492.764.127 LBC |
| 455 |  DREP DREP | US$0,002990 | -3,89% | -3,51% | US$11.920.931 | US$85.222,45 | 3.987.164.299 DREP |
| 456 |  Proton XPR | US$0,006336 | -0,08% | -4,99% | US$12.087.757 | US$369.445 | 1.907.645.816 XPR |
| 457 |  REPO REPO | US$0,1091 | 0,36% | -4,67% | US$11.994.619 | - | 109.958.607 REPO |
| 458 |  Fusion FSN | US$0,2501 | -3,91% | -1,70% | US$11.916.933 | US$1.384.918 | 47.641.016 FSN |
| 459 |  Advanced Internet Blocks AIB | US$0,0004905 | -1,62% | 3,30% | US$11.876.852 | US$0,7066 | 24.213.254.183 AIB |
| 460 |  Dusk Network DUSK | US$0,04212 | 0,77% | -3,33% | US$11.881.535 | US$174.152 | 282.072.498 DUSK |
| 461 |  Prometeus PROM | US$1,95 | 17,55% | 21,30% | US$11.920.207 | US$548.534 | 6.120.000 PROM |
| 462 |  B2BX B2B | US$0,6005 | 0,04% | -19,98% | US$11.787.074 | US$2.152,75 | 19.629.794 B2B |
| 463 |  Contentos COS | US$0,005511 | 1,13% | -12,64% | US$11.806.976 | US$747.702 | 2.142.278.892 COS |
| 464 |  Waves Enterprise WEST | US$0,2915 | -3,54% | 52,95% | US$11.296.366 | US$450.139 | 38.746.551 WEST |
| 465 |  IQeon IQN | US$2,13 | 5,02% | 15,75% | US$11.716.832 | US$328.645 | 5.491.860 IQN |
| 466 |  Sapphire SAPP | US$0,02793 | 1,12% | 0,09% | US$11.611.587 | US$28.562,09 | 415.785.211 SAPP |
| 467 |  MiL.k MLK | US$0,1489 | -2,65% | -6,06% | US$11.638.035 | US$537.423 | 78.160.812 MLK |
| 468 |  MovieBloc MBL | US$0,001357 | -1,13% | -6,84% | US$11.588.932 | US$985.528 | 8.538.294.736 MBL |
| 469 |  Ergo ERG | US$0,4884 | -16,20% | -2,81% | US$11.750.132 | US$615.931 | 24.059.728 ERG |
| 470 |  Aergo AERGO | US$0,04318 | 0,70% | -11,05% | US$11.401.343 | US$3.832.965 | 264.019.890 AERGO |
| 471 |  Einsteinium EMC2 | US$0,05105 | -3,21% | -1,27% | US$11.273.625 | US$108.798 | 220.832.274 EMC2 |
| 472 |  Bounce Token BOT | US$431,75 | 10,62% | 17,73% | US$11.436.677 | US$8.601.653 | 26.489 BOT |
| 473 |  USDJ USDJ | US$0,9765 | -2,14% | -1,64% | US$11.247.193 | US$2.032.122 | 11.518.213 USDJ |
| 474 |  Project Pai PAI | US$0,007483 | 0,86% | -3,13% | US$11.121.774 | US$226.432 | 1.486.358.451 PAI |
| 475 |  NKN NKN | US$0,01908 | -1,45% | -9,71% | US$11.135.314 | US$846.481 | 583.666.666 NKN |
| 476 |  QASH QASH | US$0,03178 | -2,72% | -12,26% | US$11.122.437 | US$272.971 | 350.000.000 QASH |
| 477 |  PowerPool CVP | US$1,89 | -4,14% | 18,03% | US$11.107.616 | US$4.417.961 | 5.870.000 CVP |
| 478 |  Apollo Currency APL | US$0,0007499 | 5,59% | -11,95% | US$11.012.546 | US$606.778 | 14.685.096.531 APL |
| 479 |  Bitcoin 2 BTC2 | US$0,6384 | 11,06% | 0,83% | US$11.080.874 | US$362,15 | 17.356.434 BTC2 |
| 480 |  Bit-Z Token BZ | US$0,08807 | 3,33% | -5,76% | US$11.012.690 | US$2.345.707 | 125.046.555 BZ |
| 481 |  Stakenet XSN | US$0,1014 | -15,62% | -20,04% | US$11.005.954 | US$459.246 | 108.550.303 XSN |
| 482 |  Sentivate SNTVT | US$0,003155 | -3,46% | -29,81% | US$10.805.341 | US$53.087,21 | 3.424.793.334 SNTVT |
| 483 |  DMM: Governance DMG | US$0,2310 | -9,13% | -5,79% | US$10.958.203 | US$712.179 | 47.447.593 DMG |
| 484 |  yOUcash YOUC | US$0,007099 | -9,34% | 39,15% | US$10.895.047 | US$5.503,03 | 1.534.704.952 YOUC |
| 485 |  Propy PRO | US$0,1646 | 25,09% | 85,97% | US$11.537.069 | US$647.470 | 70.100.406 PRO |
| 486 |  Chromia CHR | US$0,02519 | -1,99% | -0,88% | US$10.821.198 | US$2.367.383 | 429.562.408 CHR |
| 487 |  Factom FCT | US$1,14 | 2,89% | 8,77% | US$10.772.683 | US$29.997,56 | 9.456.181 FCT |
| 488 |  Cocos-BCX COCOS | US$0,0002730 | 0,36% | -0,52% | US$10.735.193 | US$680.053 | 39.326.586.220 COCOS |
| 489 |  Phala.Network PHA | US$0,08360 | 0,68% | -23,65% | US$10.705.691 | US$4.321.687 | 128.051.218 PHA |
| 490 |  Veritaseum VERI | US$4,98 | 39,21% | 16,87% | US$10.707.565 | US$5.868,79 | 2.149.646 VERI |
| 491 |  FirstBlood 1ST | US$0,1249 | -1,96% | 5,47% | US$10.685.077 | US$2.027,28 | 85.558.371 1ST |
| 492 |  Aurora AOA | US$0,001624 | 0,91% | -0,40% | US$10.624.320 | US$1.780.346 | 6.542.330.148 AOA |
| 493 |  Nexus NXS | US$0,1635 | -5,75% | -5,65% | US$10.570.957 | US$58.063,55 | 64.671.957 NXS |
| 494 |  Akash Network AKT | US$0,4570 | -0,43% | -3,30% | US$10.506.180 | US$404.142 | 22.991.638 AKT |
| 495 |  Seele-N SEELE | US$0,01522 | 5,71% | -4,51% | US$10.645.048 | US$50.272,95 | 699.592.066 SEELE |
| 496 |  0Chain ZCN | US$0,2157 | -5,35% | -6,68% | US$10.440.465 | US$147.025 | 48.400.982 ZCN |
| 497 |  Level01 LVX | US$0,06603 | 1,27% | -4,61% | US$10.693.425 | US$72.539,01 | 161.960.195 LVX |
| 498 |  CWV Chain CWV | US$0,002889 | -1,21% | 4,96% | US$10.228.826 | US$8.883,31 | 3.540.912.311 CWV |
| 499 |  Anchor ANCT | US$0,7995 | 0,27% | 0,06% | US$10.255.369 | US$11.699,24 | 12.827.484 ANCT |
| 500 |  Quantum Resistant Ledger QRL | US$0,1382 | 2,01% | -15,07% | US$10.033.781 | US$127.704 | 72.617.293 QRL |
Tabel di atas menampilkan halaman 10 dari total 75 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.