Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Universa UTNP | US$0,001850 | -7,22% | -2,06% | US$5.842.627 | US$54.515,26 | 3.157.976.430 UTNP |
| 652 |  Cream Finance CREAM | US$39,46 | -0,50% | -20,05% | US$5.915.451 | US$483.105 | 149.928 CREAM |
| 653 |  LCX LCX | US$0,01076 | 6,63% | -11,60% | US$5.897.034 | US$1.359.544 | 548.116.917 LCX |
| 654 |  Safe Haven SHA | US$0,001955 | -8,66% | -19,29% | US$5.877.150 | US$310.697 | 3.005.855.396 SHA |
| 655 |  Electra ECA | US$0,0002044 | 0,77% | -3,21% | US$5.872.190 | US$2.618,77 | 28.721.909.320 ECA |
| 656 |  Egoras EGR | US$0,00009905 | 21,52% | -23,27% | US$6.453.831 | US$32.420,31 | 65.160.356.358 EGR |
| 657 |  KeeperDAO ROOK | US$154,82 | 64,56% | 0,00% | US$5.640.032 | US$9.871.478 | 36.430 ROOK |
| 658 |  Dero DERO | US$0,5705 | -2,56% | 13,61% | US$5.802.210 | US$326.171 | 10.171.064 DERO |
| 659 |  Neblio NEBL | US$0,3457 | -1,84% | -4,83% | US$5.748.983 | US$111.170 | 16.628.387 NEBL |
| 660 |  Everex EVX | US$0,2531 | -2,25% | -4,63% | US$5.745.164 | US$287.263 | 22.700.000 EVX |
| 661 |  Cashaa CAS | US$0,009979 | -8,74% | -8,75% | US$5.853.880 | US$787.111 | 586.624.991 CAS |
| 662 |  BackPacker Coin BPC | US$1,03 | 1,24% | -2,39% | US$5.718.657 | US$69.563,15 | 5.563.460 BPC |
| 663 |  FLETA FLETA | US$0,005395 | 1,42% | -0,83% | US$5.795.282 | US$821.680 | 1.074.261.940 FLETA |
| 664 |  Genesis Vision GVT | US$1,26 | -2,47% | 1,81% | US$5.580.514 | US$185.437 | 4.426.883 GVT |
| 665 |  BlackCoin BLK | US$0,1250 | 95,79% | 174,22% | US$7.542.277 | US$68.987,47 | 60.315.165 BLK |
| 666 |  Dragon Coins DRG | US$0,01597 | 0,93% | -10,63% | US$5.568.640 | US$1.477,77 | 348.657.484 DRG |
| 667 |  Digix Gold Token DGX | US$57,32 | -0,16% | -4,42% | US$5.553.191 | US$95.340,82 | 96.883 DGX |
| 668 |  Leverj LEV | US$0,04655 | -10,28% | -17,40% | US$5.496.607 | US$269,61 | 118.090.511 LEV |
| 669 |  RING X PLATFORM RINGX | US$0,05300 | -3,10% | -5,63% | US$5.486.928 | US$125.498 | 103.534.071 RINGX |
| 670 |  CoinEx Token CET | US$0,007724 | 1,77% | 4,95% | US$5.473.506 | US$826.700 | 708.633.582 CET |
| 671 |  qiibee QBX | US$0,006949 | 2,66% | 25,57% | US$5.458.531 | US$368,41 | 785.529.689 QBX |
| 672 |  Sparkpoint SRK | US$0,0008477 | 8,38% | 1,10% | US$5.444.482 | US$95.613,54 | 6.423.010.625 SRK |
| 673 |  EUNO EUNO | US$0,0008998 | -1,82% | -21,02% | US$5.434.468 | US$10.810,68 | 6.039.512.218 EUNO |
| 674 |  Viacoin VIA | US$0,2322 | 13,36% | 30,71% | US$5.380.902 | US$59.480,47 | 23.172.009 VIA |
| 675 |  Aeon AEON | US$0,3422 | -3,24% | 3,17% | US$5.417.737 | US$2.817,37 | 15.831.459 AEON |
| 676 |  HYCON HYC | US$0,002350 | -2,87% | -2,66% | US$5.405.386 | US$1.425.412 | 2.300.219.155 HYC |
| 677 |  Atari Token ATRI | US$0,08233 | 6,73% | -7,90% | US$5.713.413 | US$21.189,79 | 69.393.798 ATRI |
| 678 |  Bread BRD | US$0,06097 | 3,43% | -3,72% | US$5.410.533 | US$224.311 | 88.733.978 BRD |
| 679 |  Endor Protocol EDR | US$0,003493 | -28,87% | -33,43% | US$5.090.763 | US$74.957,84 | 1.457.282.180 EDR |
| 680 |  REVV REVV | US$0,02109 | 5,98% | 12,56% | US$5.324.722 | US$383.248 | 252.429.438 REVV |
| 681 |  AppCoins APPC | US$0,02154 | -4,80% | -7,12% | US$5.302.011 | US$127.630 | 246.203.092 APPC |
| 682 |  DAOstack GEN | US$0,1174 | 4,41% | -2,65% | US$5.498.840 | US$186.208 | 46.832.939 GEN |
| 683 |  Particl PART | US$0,5503 | 9,12% | 4,69% | US$5.331.145 | US$9.670,79 | 9.687.707 PART |
| 684 |  Robonomics.network XRT | US$7,47 | 12,89% | -5,08% | US$5.239.935 | US$2.290.967 | 701.906 XRT |
| 685 |  HUNT HUNT | US$0,04729 | 3,67% | -3,03% | US$5.219.348 | US$4.573.836 | 110.357.399 HUNT |
| 686 |  Global Cryptocurrency GCC | US$0,004093 | 4,46% | -21,43% | US$5.188.361 | US$267,39 | 1.267.482.828 GCC |
| 687 |  Pluton PLU | US$5,80 | -10,22% | -16,53% | US$4.937.698 | US$16.119,83 | 852.000 PLU |
| 688 |  Krios GIG | US$0,01035 | -1,61% | 2,31% | US$5.173.880 | US$414,81 | 499.994.072 GIG |
| 689 |  Zano ZANO | US$0,4916 | -0,34% | -0,69% | US$5.105.890 | US$26.930,36 | 10.386.843 ZANO |
| 690 |  CryptoFranc XCHF | US$1,09 | -0,90% | -2,66% | US$5.130.261 | US$5.923,62 | 4.726.000 XCHF |
| 691 |  Realio Network RIO | US$0,7840 | -2,61% | -2,81% | US$5.161.398 | US$478.672 | 6.583.571 RIO |
| 692 |  Aragon Court ANJ | US$0,04135 | 5,77% | 11,22% | US$5.071.392 | US$436.404 | 122.645.461 ANJ |
| 693 |  ODEM ODE | US$0,02308 | 4,94% | -6,38% | US$5.057.252 | US$88.996,36 | 219.110.098 ODE |
| 694 |  PlayChip PLA | US$0,0003596 | -32,85% | -46,09% | US$5.037.981 | US$133,31 | 14.009.105.693 PLA |
| 695 |  Tokenomy TEN | US$0,02511 | -1,39% | -3,53% | US$5.022.751 | US$313.572 | 200.000.000 TEN |
| 696 |  T.OS TOSC | US$0,005994 | -19,84% | -18,92% | US$4.958.153 | US$17.207,01 | 827.222.629 TOSC |
| 697 |  TronEuropeRewardCoin TERC | US$0,02141 | -0,19% | -14,13% | US$4.917.783 | - | 229.651.332 TERC |
| 698 |  Aryacoin AYA | US$0,03059 | -10,82% | -25,40% | US$4.908.733 | US$340.905 | 160.459.559 AYA |
| 699 |  Wings WINGS | US$0,04898 | -0,47% | -5,88% | US$4.897.715 | US$19.610,76 | 99.999.994 WINGS |
| 700 |  WePower WPR | US$0,007204 | 0,84% | 0,03% | US$4.861.773 | US$1.721.969 | 674.917.907 WPR |
Tabel di atas menampilkan halaman 14 dari total 75 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.