Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Aitra AITRA | US$2,09 | 0,07% | 9,50% | US$3.132.006 | US$281.503 | 1.500.035 AITRA |
| 853 |  Agrello DLT | US$0,03230 | 0,34% | -7,20% | US$3.103.122 | US$50.125,62 | 96.072.186 DLT |
| 854 |  DECOIN DTEP | US$0,05628 | 11,99% | 13,78% | US$3.032.269 | US$676.897 | 53.876.227 DTEP |
| 855 |  Counterparty XCP | US$1,18 | -0,35% | 7,83% | US$3.085.788 | US$57,34 | 2.615.249 XCP |
| 856 |  eBitcoin EBTC | US$0,1627 | -1,62% | 2,31% | US$3.074.802 | - | 18.897.126 EBTC |
| 857 |  Cred LBA | US$0,003616 | -0,70% | -15,95% | US$3.038.972 | US$655.203 | 840.410.205 LBA |
| 858 |  Rotharium RTH | US$0,9113 | -3,00% | 4,54% | US$3.059.633 | US$127.997 | 3.357.270 RTH |
| 859 |  GMB GMB | US$0,005905 | -0,35% | -0,31% | US$3.054.789 | US$7.448,07 | 517.356.899 GMB |
| 860 |  Clams CLAM | US$0,6861 | -0,03% | -53,19% | US$3.033.163 | - | 4.420.904 CLAM |
| 861 |  KARMA KARMA | US$0,0005546 | 0,02% | -91,50% | US$3.022.946 | US$22,06 | 5.450.532.381 KARMA |
| 862 |  SymVerse SYM | US$0,04481 | -1,60% | -14,71% | US$3.000.631 | US$1.713,30 | 66.969.061 SYM |
| 863 |  Mobius MOBI | US$0,005903 | -1,11% | -8,27% | US$3.040.573 | US$398,55 | 515.082.884 MOBI |
| 864 |  XYO XYO | US$0,0002330 | -20,84% | -20,52% | US$2.992.932 | US$35.049,96 | 12.844.821.266 XYO |
| 865 |  Nucleus Vision NCASH | US$0,0004211 | 2,76% | 1,92% | US$2.963.981 | US$41.354,72 | 7.037.997.766 NCASH |
| 866 |  Abyss ABYSS | US$0,01298 | -2,56% | 0,58% | US$2.967.643 | US$29.014,78 | 228.614.892 ABYSS |
| 867 |  Gleec GLEEC | US$0,4709 | 2,40% | -56,27% | US$6.016.988 | US$449.382 | 12.776.795 GLEEC |
| 868 |  WeShow Token WET | US$0,006274 | -7,41% | -28,47% | US$2.910.244 | US$1.842.259 | 463.851.903 WET |
| 869 |  Viberate VIB | US$0,01490 | -9,46% | -0,91% | US$2.895.513 | US$802.702 | 194.279.794 VIB |
| 870 |  LiteDoge LDOGE | US$0,0001780 | -0,03% | 9,31% | US$2.922.818 | - | 16.422.580.992 LDOGE |
| 871 |  TEMCO TEMCO | US$0,0008995 | -7,31% | 18,47% | US$2.936.263 | US$112.713 | 3.264.226.392 TEMCO |
| 872 |  Shift SHIFT | US$0,2102 | 2,77% | -16,47% | US$2.913.024 | US$93,14 | 13.860.686 SHIFT |
| 873 |  LUKSO LYXe | US$0,7640 | 4,72% | -7,73% | US$2.906.253 | US$1.149.834 | 3.803.994 LYXe |
| 874 |  EasyFi EASY | US$5,54 | 7,29% | 8,75% | US$2.945.125 | US$3.209.707 | 531.625 EASY |
| 875 |  Voise VOISE | US$0,005256 | 0,09% | 9,47% | US$2.887.415 | - | 549.336.806 VOISE |
| 876 |  Earneo RNO | US$0,01132 | -1,61% | -25,22% | US$2.881.402 | US$14,58 | 254.552.776 RNO |
| 877 |  Hashshare HSS | US$0,02279 | -0,73% | -10,01% | US$2.880.527 | US$1.538.519 | 126.391.150 HSS |
| 878 |  GoCrypto Token GOC | US$0,01414 | -1,63% | 7,22% | US$2.875.942 | US$5.673,10 | 203.327.910 GOC |
| 879 |  Myriad XMY | US$0,001635 | -6,39% | 8,39% | US$2.875.375 | US$3.316,98 | 1.758.415.750 XMY |
| 880 |  Merculet MVP | US$0,0006685 | -3,53% | -5,44% | US$2.853.413 | US$325.989 | 4.268.447.947 MVP |
| 881 |  Lynx LYNX | US$0,00003690 | 4,57% | 20,90% | US$2.840.526 | US$188,16 | 76.970.317.808 LYNX |
| 882 |  UnlimitedIP UIP | US$0,002110 | -3,35% | -7,25% | US$2.802.486 | US$296.457 | 1.327.878.350 UIP |
| 883 |  Zipper ZIP | US$0,0001735 | -1,10% | 1,57% | US$2.809.963 | - | 16.199.999.812 ZIP |
| 884 |  Rupiah Token IDRT | US$0,00007040 | -0,42% | -0,33% | US$2.800.191 | US$341.357 | 39.774.146.176 IDRT |
| 885 |  DiFy.Finance YFIII | US$350,32 | -2,95% | -41,78% | US$2.799.159 | US$594.960 | 7.990 YFIII |
| 886 |  Dentacoin DCN | US$0,000004001 | -19,26% | -2,07% | US$2.790.162 | US$152.783 | 697.290.065.761 DCN |
| 887 |  Midas MIDAS | US$2,06 | 1,67% | 24,92% | US$2.771.138 | US$1.852,38 | 1.344.804 MIDAS |
| 888 |  United Traders Token UTT | US$0,07385 | 0,48% | -39,34% | US$2.770.857 | US$164,47 | 37.518.999 UTT |
| 889 |  U Network UUU | US$0,0003944 | -1,69% | -8,02% | US$2.758.870 | US$345.522 | 6.994.600.000 UUU |
| 890 |  AIDUS TOKEN AIDUS | US$0,006333 | 1,13% | -4,81% | US$2.772.807 | US$24.423,98 | 437.852.797 AIDUS |
| 891 |  HEIDI HDI | US$3,05 | 1,77% | 20,14% | US$2.756.219 | US$19.095,15 | 903.700 HDI |
| 892 |  Edge DADI | US$0,02750 | -0,88% | 1,27% | US$2.750.231 | - | 100.000.000 DADI |
| 893 |  Carboncoin CARBON | US$0,0001782 | 0,09% | 9,47% | US$2.742.485 | - | 15.392.022.544 CARBON |
| 894 |  Atlas Protocol ATP | US$0,001052 | -1,00% | -5,72% | US$2.710.931 | US$182.789 | 2.576.066.703 ATP |
| 895 |  GET Protocol GET | US$0,2374 | 1,01% | 5,51% | US$2.703.991 | US$35.470,32 | 11.388.258 GET |
| 896 |  Vid VI | US$0,1244 | 2,48% | -21,50% | US$2.770.157 | US$56.057,07 | 22.259.494 VI |
| 897 |  Acute Angle Cloud AAC | US$0,01078 | 1,39% | -4,99% | US$2.694.787 | US$516.936 | 250.000.000 AAC |
| 898 |  MintCoin MINT | US$0,0001069 | 0,09% | -6,17% | US$2.666.998 | - | 24.947.260.808 MINT |
| 899 |  EDUCare EKT | US$0,003693 | -0,48% | -5,87% | US$2.674.739 | US$598.760 | 724.297.908 EKT |
| 900 |  EOSDT EOSDT | US$0,9959 | 0,24% | -2,15% | US$2.631.589 | US$248.860 | 2.642.505 EOSDT |
| 901 |  CACHE Gold CGT | US$59,81 | -0,68% | -0,86% | US$2.613.384 | US$137.254 | 43.695 CGT |
Tabel di atas menampilkan halaman 18 dari total 75 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.