Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1005 |  TrueFlip TFL | US$0,2946 | 2,10% | 23,25% | US$1.840.477 | US$1.128,69 | 6.247.267 TFL |
| 1006 |  Mcashchain MCASH | US$0,001832 | -6,39% | 12,32% | US$1.828.709 | US$1.760,89 | 998.327.161 MCASH |
| 1007 |  Adshares ADS | US$0,05243 | 8,03% | 20,22% | US$1.820.294 | US$9.537,44 | 34.717.379 ADS |
| 1008 |  SpankChain SPANK | US$0,006064 | -0,02% | -14,96% | US$1.819.463 | US$12,13 | 300.043.386 SPANK |
| 1009 |  Ravencoin Classic RVC | US$0,0002438 | 2,96% | 17,84% | US$1.809.729 | US$29.450,67 | 7.421.985.000 RVC |
| 1010 |  Vexanium VEX | US$0,002447 | -3,97% | -6,46% | US$1.795.441 | US$73.031,44 | 733.642.279 VEX |
| 1011 |  Small Love Potion SLP | US$0,03849 | -4,31% | 0,59% | US$1.760.165 | US$582.681 | 45.735.622 SLP |
| 1012 |  CryptoPing PING | US$0,1855 | -1,15% | -1,16% | US$1.669.261 | US$19.919,99 | 8.999.635 PING |
| 1013 |  Lition LIT | US$0,04967 | -4,21% | -16,82% | US$1.765.323 | US$204.850 | 35.542.029 LIT |
| 1014 |  Freyrchain FREC | US$0,003536 | -0,66% | 0,09% | US$1.767.978 | US$16,16 | 500.000.000 FREC |
| 1015 |  VINchain VIN | US$0,002968 | -3,27% | 6,25% | US$1.751.410 | US$83.988,72 | 590.108.901 VIN |
| 1016 |  HOLD HOLD | US$0,002481 | -1,62% | 2,31% | US$1.748.556 | US$1.355,26 | 704.821.305 HOLD |
| 1017 |  Ormeus Ecosystem ECO | US$0,0007831 | -6,80% | -13,14% | US$1.746.602 | US$133.065 | 2.230.453.136 ECO |
| 1018 |  ZeuxCoin ZUC | US$0,008697 | 7,41% | 1,23% | US$1.652.336 | US$30.025,79 | 189.999.999 ZUC |
| 1019 |  Emercoin EMC | US$0,03745 | -1,91% | 21,15% | US$1.741.048 | US$22.172,22 | 46.494.645 EMC |
| 1020 |  LOLTOKEN LOL | US$0,003905 | 2,59% | 76,85% | US$1.739.140 | US$315,66 | 445.337.555 LOL |
| 1021 |  Sphere SPHR | US$0,1392 | 34,31% | 104,54% | US$1.737.262 | US$11.069,36 | 12.484.344 SPHR |
| 1022 |  Cloudbric CLB | US$0,003033 | -17,07% | -30,44% | US$1.735.073 | US$2.363,76 | 572.137.789 CLB |
| 1023 |  Qubitica QBIT | US$2,13 | 6,00% | -1,67% | US$1.719.996 | US$3.313,04 | 808.675 QBIT |
| 1024 |  Odyssey OCN | US$0,0002580 | 3,31% | -1,67% | US$1.707.537 | US$310.173 | 6.617.297.215 OCN |
| 1025 |  Restart Energy MWAT MWAT | US$0,003433 | -12,52% | -45,69% | US$1.716.585 | US$35.713,62 | 500.000.000 MWAT |
| 1026 |  Asch XAS | US$0,01833 | -14,04% | -19,70% | US$1.711.316 | US$357.094 | 93.355.331 XAS |
| 1027 |  OceanEx Token OCE | US$0,0009599 | -0,53% | -0,37% | US$1.716.283 | US$70.160,00 | 1.788.038.022 OCE |
| 1028 |  BakeryToken BAKE | US$0,01711 | 17,88% | 91,17% | US$1.731.933 | US$287.380 | 101.234.512 BAKE |
| 1029 |  Cryptobuyer XPT | US$0,02968 | -6,25% | 16,52% | US$1.692.079 | US$97.664,54 | 57.002.663 XPT |
| 1030 |  CEEK VR CEEK | US$0,002781 | -4,08% | 38,60% | US$1.678.979 | US$290.844 | 603.653.460 CEEK |
| 1031 |  Lympo LYM | US$0,002084 | 11,18% | -1,05% | US$1.722.819 | US$30.686,05 | 826.672.979 LYM |
| 1032 |  EOS Force EOSC | US$0,001749 | -0,45% | -4,15% | US$1.686.614 | US$20.722,05 | 964.070.125 EOSC |
| 1033 |  Ixinium XXA | US$0,1240 | -7,50% | 2,57% | US$1.679.590 | US$225,90 | 13.545.214 XXA |
| 1034 |  Caspian CSP | US$0,003730 | 2,39% | 13,26% | US$1.675.065 | US$672,39 | 449.036.296 CSP |
| 1035 |  JUIICE JUI | US$0,0002531 | -6,99% | -7,71% | US$1.670.647 | - | 6.600.000.100 JUI |
| 1036 |  Naka Bodhi Token NBOT | US$0,02375 | -1,63% | 0,41% | US$1.662.219 | US$19.443,94 | 70.000.000 NBOT |
| 1037 |  Netbox Coin NBX | US$0,02180 | -0,17% | -11,45% | US$1.670.597 | US$55.799,82 | 76.628.828 NBX |
| 1038 |  Mooncoin MOON | US$0,000007289 | -30,85% | -25,79% | US$1.656.378 | US$94,05 | 227.230.443.820 MOON |
| 1039 |  Bloom BLT | US$0,02913 | -13,12% | -38,24% | US$1.650.243 | US$3.408,24 | 56.642.697 BLT |
| 1040 |  Rarible RARI | US$1,93 | 3,73% | -11,92% | US$1.646.988 | US$612.729 | 855.330 RARI |
| 1041 |  Uniform Fiscal Object UFO | US$0,0004271 | 2,00% | 138,55% | US$1.644.815 | US$447,19 | 3.850.751.262 UFO |
| 1042 |  Amon AMN | US$0,002440 | -4,26% | -22,10% | US$1.640.158 | US$7.317,58 | 672.239.660 AMN |
| 1043 |  Litecoin Cash LCC | US$0,002332 | 4,54% | 11,37% | US$1.631.080 | US$1.475,73 | 699.338.075 LCC |
| 1044 |  Cardstack CARD | US$0,0006890 | -5,91% | -11,08% | US$1.624.720 | US$49.913,11 | 2.357.982.917 CARD |
| 1045 |  Minereum MNE | US$0,1531 | -13,55% | -24,18% | US$1.625.229 | US$2.169,81 | 10.618.240 MNE |
| 1046 |  Nyzo NYZO | US$0,1366 | 2,07% | 4,22% | US$1.627.906 | US$497.038 | 11.919.651 NYZO |
| 1047 |  CPChain CPC | US$0,004290 | -0,76% | 10,62% | US$1.616.280 | US$94.110,38 | 376.765.852 CPC |
| 1048 |  DeepOnion ONION | US$0,07207 | -18,27% | 13,18% | US$1.610.285 | US$101.959 | 22.344.133 ONION |
| 1049 |  KuboCoin KUBO | US$0,00001780 | 16,05% | 70,42% | US$1.614.394 | US$0,1956 | 90.708.745.843 KUBO |
| 1050 |  Swingby SWINGBY | US$0,03047 | -15,88% | -11,69% | US$1.630.675 | US$469.334 | 53.524.863 SWINGBY |
| 1051 |  UGAS UGAS | US$0,009417 | 11,82% | -13,51% | US$1.617.167 | US$441.239 | 171.719.420 UGAS |
| 1052 |  Enecuum ENQ | US$0,01158 | -2,56% | -15,38% | US$1.606.510 | US$10.445,70 | 138.706.894 ENQ |
| 1053 |  iEthereum IETH | US$0,08909 | 0,09% | 9,47% | US$1.603.582 | - | 18.000.000 IETH |
| 1054 |  MultiVAC MTV | US$0,0004503 | -0,22% | 4,31% | US$1.615.253 | US$90.222,53 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 21 dari total 75 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.