Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  DeFiner FIN | US$0,5852 | 1,34% | 86,44% | US$1.358.177 | US$494.449 | 2.320.953 FIN |
| 1106 |  nDEX NDX | US$0,00009020 | 0,06% | 9,38% | US$1.352.944 | - | 15.000.000.000 NDX |
| 1107 |  Blocery BLY | US$0,04525 | 1,82% | 36,30% | US$1.353.689 | US$703.392 | 29.917.576 BLY |
| 1108 |  AmonD AMON | US$0,001708 | 5,05% | 0,28% | US$1.353.070 | US$2.594,25 | 792.036.761 AMON |
| 1109 |  BABB BAX | US$0,00003593 | 10,36% | -16,20% | US$1.326.865 | US$26.583,47 | 36.931.211.915 BAX |
| 1110 |  SolarCoin SLR | US$0,02138 | 15,36% | 4,40% | US$1.326.149 | US$4.198,52 | 62.028.251 SLR |
| 1111 |  ZumCoin ZUM | US$0,001336 | -6,69% | 3,43% | US$1.320.766 | US$18,75 | 988.819.491 ZUM |
| 1112 |  BIDR BIDR | US$0,00007045 | -0,39% | 0,09% | US$1.317.380 | US$338.010 | 18.700.000.000 BIDR |
| 1113 |  Xiotri XIOT | US$297,17 | -2,00% | -4,39% | US$1.312.887 | US$34.228,78 | 4.418 XIOT |
| 1114 |  Pirl PIRL | US$0,01553 | -8,41% | 13,78% | US$1.308.667 | US$10.712,72 | 84.248.326 PIRL |
| 1115 |  BOX Token BOX | US$0,008633 | -52,93% | -51,89% | US$861.413 | US$7.402,65 | 99.776.753 BOX |
| 1116 |  AMATEN AMA | US$0,1721 | -8,48% | 1,00% | US$1.303.285 | US$13.667,54 | 7.571.323 AMA |
| 1117 |  PUBLISH NEWS | US$0,005097 | -0,07% | -2,75% | US$1.298.817 | US$104.949 | 254.800.162 NEWS |
| 1118 |  Isiklar Coin ISIKC | US$0,5514 | 7,83% | 29,64% | US$1.299.216 | US$333.251 | 2.356.240 ISIKC |
| 1119 |  Playgroundz IOG | US$0,04476 | 63,60% | 24,03% | US$1.277.820 | US$2.476,07 | 28.545.120 IOG |
| 1120 |  Perth Mint Gold Token PMGT | US$1.887,59 | -0,23% | -4,26% | US$1.275.858 | US$9.165,24 | 676 PMGT |
| 1121 |  Tolar TOL | US$0,005502 | 0,51% | 1,37% | US$1.272.548 | US$40.351,79 | 231.285.823 TOL |
| 1122 |  Cryptaur CPT | US$0,00009780 | -12,15% | -11,61% | US$1.262.618 | US$870,82 | 12.910.321.437 CPT |
| 1123 |  Pantos PAN | US$0,04254 | 1,94% | -5,18% | US$1.260.233 | US$22.731,86 | 29.624.559 PAN |
| 1124 |  ATLANT ATL | US$0,02319 | -1,62% | 3,19% | US$1.256.361 | - | 54.175.041 ATL |
| 1125 |  Maincoin MNC | US$0,003354 | 13,07% | 7,75% | US$1.254.327 | US$9.822,76 | 374.000.000 MNC |
| 1126 |  Axis DeFi AXIS | US$0,6002 | -8,14% | -30,08% | US$1.251.085 | US$31.262,12 | 2.084.401 AXIS |
| 1128 |  Blue Whale EXchange BWX | US$0,02653 | -20,31% | -35,31% | US$1.157.670 | US$258.017 | 43.634.693 BWX |
| 1129 |  I/O Coin IOC | US$0,06717 | -19,03% | 0,66% | US$1.244.284 | US$6.985,78 | 18.523.779 IOC |
| 1130 |  Titan Coin TTN | US$0,001364 | 7,79% | -16,21% | US$1.242.236 | US$83,49 | 910.820.150 TTN |
| 1131 |  AMLT AMLT | US$0,004901 | -2,10% | -3,37% | US$1.227.903 | US$797,84 | 250.536.851 AMLT |
| 1132 |  Veil VEIL | US$0,01430 | -9,40% | 18,19% | US$1.231.334 | US$117.227 | 86.077.880 VEIL |
| 1133 |  AXPR AXPR | US$0,004357 | 8,18% | -8,65% | US$1.218.468 | US$6.505,79 | 279.674.001 AXPR |
| 1134 |  QChi QCH | US$0,03637 | -1,62% | -8,70% | US$1.181.189 | US$2.446,82 | 32.474.131 QCH |
| 1135 |  Content Neutrality Network CNN | US$0,00003093 | 5,51% | -10,83% | US$1.207.428 | US$87.498,23 | 39.035.223.816 CNN |
| 1136 |  Pivot Token PVT | US$0,0002360 | -15,68% | 15,43% | US$1.211.917 | US$1.007.277 | 5.135.200.000 PVT |
| 1137 |  Denarius D | US$0,1624 | 1,14% | 14,07% | US$1.207.115 | US$213,95 | 7.434.754 D |
| 1138 |  NoLimitCoin NLC2 | US$0,001781 | -45,91% | -38,55% | US$1.102.797 | US$24.655,54 | 619.244.881 NLC2 |
| 1139 |  Xfinance XFI | US$24,57 | -1,23% | -1,99% | US$1.197.302 | US$204.689 | 48.733 XFI |
| 1140 |  OWNDATA OWN | US$0,0001171 | 61,44% | 67,90% | US$1.199.926 | US$10,43 | 10.246.200.519 OWN |
| 1141 |  Era Swap ES | US$0,06098 | -1,36% | 23,85% | US$1.196.582 | US$498.549 | 19.622.271 ES |
| 1142 |  Quark QRK | US$0,004468 | 9,18% | -89,57% | US$1.194.447 | US$239,88 | 267.351.499 QRK |
| 1143 |  DAEX DAX | US$0,003367 | -21,23% | 3,03% | US$1.194.332 | US$28.373,01 | 354.666.702 DAX |
| 1144 |  Safex Cash SFX | US$0,01792 | -11,74% | -1,85% | US$1.188.926 | US$2.591,86 | 66.335.658 SFX |
| 1145 |  Tierion TNT | US$0,002774 | -8,66% | -29,16% | US$1.188.541 | US$117.260 | 428.481.269 TNT |
| 1146 |  Teloscoin TELOS | US$0,007162 | -2,09% | 2,77% | US$1.179.153 | US$2.486,72 | 164.628.842 TELOS |
| 1147 |  Banano BAN | US$0,0009962 | -2,95% | 4,84% | US$1.125.202 | US$40.842,25 | 1.129.472.049 BAN |
| 1148 |  Parachute PAR | US$0,002023 | 3,22% | -26,54% | US$1.164.420 | US$134.864 | 575.717.195 PAR |
| 1149 |  COVA COVA | US$0,0004672 | 144,19% | 150,37% | US$1.166.049 | US$248.916 | 2.496.011.000 COVA |
| 1150 |  X-CASH XCASH | US$0,00001943 | 8,18% | 9,27% | US$1.159.273 | US$34.042,41 | 59.666.017.375 XCASH |
| 1151 |  Nexty NTY | US$0,000007382 | -23,11% | -19,93% | US$1.160.328 | US$750,69 | 157.177.714.004 NTY |
| 1152 |  SnowGem XSG | US$0,03843 | -0,50% | -16,07% | US$1.158.514 | US$140.763 | 30.146.848 XSG |
| 1153 |  DreamTeam Token DREAM | US$0,03182 | 0,85% | -3,60% | US$1.151.961 | US$1.556,96 | 36.208.079 DREAM |
| 1154 |  Beaxy BXY | US$0,004056 | -6,62% | 6,08% | US$1.143.090 | US$478,67 | 281.840.850 BXY |
| 1155 |  Rise RISE | US$0,006433 | 118,86% | 15,35% | US$1.061.841 | US$644,46 | 165.071.213 RISE |
Tabel di atas menampilkan halaman 23 dari total 75 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.