Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  Digital Gold GOLD | US$61,92 | 0,74% | 6,51% | US$837.848 | US$1.000.750 | 13.532 GOLD |
| 1257 |  adbank ADB | US$0,001034 | 5,16% | 8,41% | US$837.689 | US$1.070,67 | 809.790.211 ADB |
| 1258 |  IntelliShare INE | US$0,002672 | 0,00% | 14,43% | US$836.589 | US$1.044.260 | 313.084.622 INE |
| 1259 |  CryptoEnergy CNRG | US$30,19 | 46,27% | 288,69% | US$836.340 | US$50.841,50 | 27.700 CNRG |
| 1260 |  Pinkcoin PINK | US$0,001958 | -15,39% | -7,45% | US$827.960 | US$2.105,80 | 422.814.730 PINK |
| 1261 |  Halo Platform HALO | US$0,0001226 | -1,62% | 2,31% | US$827.348 | - | 6.746.830.511 HALO |
| 1262 |  Yap Stone YAP | US$0,005433 | 8,03% | -4,08% | US$815.024 | US$43.002,67 | 150.000.000 YAP |
| 1263 |  BQT BQTX | US$0,001400 | 8,82% | 5,06% | US$818.313 | US$1.609,79 | 584.505.737 BQTX |
| 1264 |  Alphacat ACAT | US$0,0002924 | -6,27% | -9,05% | US$815.947 | US$114.120 | 2.790.428.084 ACAT |
| 1265 |  LGO Token LGO | US$0,01509 | -14,08% | -22,52% | US$814.699 | US$3.316,96 | 53.985.545 LGO |
| 1266 |  HOQU HQX | US$0,005500 | 23,47% | 40,53% | US$930.338 | US$2.539.866 | 169.144.018 HQX |
| 1267 |  Open Platform OPEN | US$0,0007690 | 7,80% | -1,76% | US$813.361 | US$485,96 | 1.057.742.422 OPEN |
| 1268 |  MobileGo MGO | US$0,004978 | -1,48% | 0,01% | US$497.775 | US$617.413 | 99.996.877 MGO |
| 1269 |  BitNewChain BTN | US$0,004449 | -0,03% | 9,35% | US$799.563 | - | 179.701.795 BTN |
| 1270 |  GokuMarket Credit GMC | US$0,2717 | -0,31% | 30,50% | US$801.636 | US$342.685 | 2.950.000 GMC |
| 1271 |  Conceal CCX | US$0,08479 | -2,41% | 16,74% | US$798.679 | US$202.387 | 9.419.965 CCX |
| 1272 |  2key.network 2KEY | US$0,02087 | -7,76% | -20,25% | US$708.052 | US$400.872 | 33.922.647 2KEY |
| 1273 |  HiCoin XHI | US$0,0001782 | 0,09% | 9,47% | US$790.139 | - | 4.434.602.828 XHI |
| 1275 |  Zero ZER | US$0,08598 | -4,67% | -12,74% | US$800.905 | US$85.862,81 | 9.314.869 ZER |
| 1276 |  Nework NKC | US$0,004891 | -14,99% | 4,94% | US$721.837 | US$2.277,88 | 147.586.172 NKC |
| 1277 |  AGA Token AGA | US$0,4330 | -0,90% | -0,69% | US$781.679 | US$1.655,50 | 1.805.351 AGA |
| 1278 |  Datum DAT | US$0,0007787 | 0,93% | -7,75% | US$780.193 | US$70.978,34 | 1.001.935.124 DAT |
| 1279 |  Lightstreams PHT | US$0,01710 | -5,07% | -31,77% | US$786.156 | US$3.300,31 | 45.961.364 PHT |
| 1280 |  RealTract RET | US$0,00007332 | 711,62% | 165,08% | US$777.210 | - | 10.600.000.000 RET |
| 1281 |  VegaWallet Token VGW | US$0,04829 | 0,03% | 9,47% | US$775.853 | - | 16.068.001 VGW |
| 1282 |  CVCoin CVN | US$0,06276 | -30,42% | -21,19% | US$777.059 | US$31.899,44 | 12.380.890 CVN |
| 1283 |  Block-Logic BLTG | US$0,03385 | 1,88% | 22,82% | US$775.055 | US$448,66 | 22.899.329 BLTG |
| 1284 |  MonetaryUnit MUE | US$0,003742 | 0,03% | -0,08% | US$772.474 | US$524,76 | 206.450.441 MUE |
| 1285 |  Meridian Network LOCK | US$0,07399 | -3,15% | 19,10% | US$762.573 | US$11.340,27 | 10.306.360 LOCK |
| 1286 |  BonusCloud BXC | US$0,0002414 | -4,63% | -3,49% | US$750.569 | US$131,84 | 3.109.383.414 BXC |
| 1287 |  SignatureChain SIGN | US$0,0009747 | -12,63% | -0,63% | US$746.418 | - | 765.779.225 SIGN |
| 1288 |  Lobstex LOBS | US$0,03603 | -0,81% | -0,80% | US$745.394 | US$381.208 | 20.689.844 LOBS |
| 1289 |  Rapids RPD | US$0,00005333 | 0,07% | 8,77% | US$743.331 | US$352,11 | 13.937.571.364 RPD |
| 1290 |  Bitcoin Private BTCP | US$0,1549 | -1,59% | -2,89% | US$741.280 | US$6.117,04 | 4.785.761 BTCP |
| 1291 |  Xriba XRA | US$0,006942 | 0,00% | 26,15% | US$739.832 | US$104,13 | 106.570.262 XRA |
| 1292 |  Expanse EXP | US$0,03933 | 3,51% | -11,04% | US$739.654 | US$4.550,64 | 18.805.100 EXP |
| 1293 |  PayPie PPP | US$0,008864 | -1,13% | 28,50% | US$731.302 | - | 82.500.000 PPP |
| 1294 |  Honest HNST | US$0,007840 | 9,32% | 13,32% | US$737.482 | US$4.396,96 | 94.061.602 HNST |
| 1295 |  Azbit AZ | US$0,000008813 | -17,93% | -13,57% | US$711.757 | US$213,42 | 80.763.509.501 AZ |
| 1296 |  Pandacoin PND | US$0,00002240 | -6,54% | -35,12% | US$728.435 | US$5,68 | 32.514.916.898 PND |
| 1297 |  LUXCoin LUX | US$0,07221 | -14,92% | 16,56% | US$733.556 | US$6.087,26 | 10.158.393 LUX |
| 1298 |  Incent INCNT | US$0,01579 | -26,09% | -18,23% | US$726.595 | US$6.685,44 | 46.016.532 INCNT |
| 1299 |  NativeCoin N8V | US$0,02855 | -0,27% | 8,79% | US$694.123 | US$10.537,29 | 24.308.854 N8V |
| 1300 |  DomRaider DRT | US$0,001216 | -2,44% | 26,80% | US$719.154 | US$563,20 | 591.500.000 DRT |
| 1301 |  Origin Sport ORS | US$0,002328 | -0,46% | -9,55% | US$698.462 | US$417.988 | 299.999.850 ORS |
| 1302 |  REAL REAL | US$0,07022 | 8,06% | 56,00% | US$706.074 | US$470,62 | 10.055.817 REAL |
| 1303 |  FREE Coin FREE | US$0,00000007288 | -3,21% | -7,64% | US$706.916 | US$17.883,70 | 9.699.190.592.625 FREE |
| 1304 |  AstroTools ASTRO | US$0,2360 | -0,60% | 12,78% | US$707.871 | - | 3.000.000 ASTRO |
| 1305 |  LocalCoinSwap LCS | US$0,01335 | -0,03% | 5,14% | US$699.597 | US$108,91 | 52.411.472 LCS |
| 1306 |  Lead Wallet LEAD | US$0,001384 | -9,26% | 25,71% | US$699.503 | US$33.799,19 | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 26 dari total 75 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.