Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1462 |  AidCoin AID | US$0,009258 | -16,89% | 27,63% | US$414.752 | US$2.240,84 | 44.800.978 AID |
| 1463 |  TrezarCoin TZC | US$0,001809 | 2,30% | 14,33% | US$414.094 | US$122,75 | 228.908.900 TZC |
| 1464 |  eXPerience Chain XPC | US$0,000004530 | 1,14% | -13,74% | US$412.645 | US$28.594,01 | 91.090.814.961 XPC |
| 1465 |  Bob's Repair BOB | US$0,002191 | -7,20% | 47,48% | US$402.274 | US$5.527,16 | 183.640.758 BOB |
| 1466 |  Lunyr LUN | US$0,1776 | 4,34% | 14,30% | US$408.114 | US$2.366,51 | 2.297.853 LUN |
| 1467 |  Bitblocks BBK | US$0,001602 | 12,47% | -10,53% | US$404.429 | US$1.052,28 | 252.487.352 BBK |
| 1468 |  Sentient Coin SEN | US$0,0002976 | 0,09% | -59,01% | US$402.370 | US$32,25 | 1.352.262.603 SEN |
| 1469 |  StarDEX XSTAR | US$0,07332 | 2,51% | -14,03% | US$399.881 | US$9.393,72 | 5.453.904 XSTAR |
| 1470 |  Aeron ARNX | US$0,01984 | 0,84% | -3,30% | US$396.730 | US$23.444,75 | 20.000.000 ARNX |
| 1471 |  Swing SWING | US$0,08089 | 0,09% | -4,61% | US$400.019 | - | 4.945.112 SWING |
| 1472 |  Coinsbit Token CNB | US$0,0003004 | -3,37% | 4,67% | US$399.921 | US$121.091 | 1.331.266.628 CNB |
| 1473 |  SHAKE SHAKE | US$778,60 | 8,24% | 2,64% | US$399.424 | US$9.683,28 | 513 SHAKE |
| 1474 |  Project WITH WIKEN | US$0,001210 | 2,22% | -9,87% | US$405.808 | US$86.371,74 | 335.451.107 WIKEN |
| 1475 |  PetroDollar XPD | US$0,006236 | 0,03% | -4,24% | US$399.072 | US$0,000002260 | 63.993.275 XPD |
| 1476 |  Primalbase Token PBT | US$318,33 | 14,33% | -21,14% | US$397.913 | US$85,67 | 1.250 PBT |
| 1477 |  NeuroChain NCC | US$0,0009033 | 1,67% | 23,88% | US$397.312 | US$47.749,07 | 439.829.050 NCC |
| 1478 |  OIN Finance OIN | US$0,09778 | 5,75% | -23,04% | US$404.570 | US$238.240 | 4.137.460 OIN |
| 1479 |  Rublix RBLX | US$0,01906 | -3,52% | 0,11% | US$396.191 | US$15,64 | 20.781.284 RBLX |
| 1480 |  Etherparty FUEL | US$0,0003917 | 0,80% | -2,12% | US$391.704 | US$852,29 | 1.000.000.000 FUEL |
| 1481 |  Sakura Bloom SKB | US$0,0001511 | -1,53% | 2,41% | US$390.208 | US$19.423,36 | 2.582.965.294 SKB |
| 1482 |  DPRating RATING | US$0,0001525 | 2,10% | 6,63% | US$392.839 | US$4.983,68 | 2.576.031.479 RATING |
| 1483 |  Pyrk PYRK | US$0,02989 | -8,27% | -16,91% | US$390.155 | US$28.245,70 | 13.052.260 PYRK |
| 1484 |  Phoenixcoin PXC | US$0,004823 | -0,08% | 96,12% | US$389.196 | US$42,12 | 80.693.462 PXC |
| 1485 |  HyperExchange HX | US$0,006547 | -6,99% | -35,95% | US$389.003 | US$620,03 | 59.415.498 HX |
| 1486 |  EverGreenCoin EGC | US$0,02670 | 19,39% | 16,24% | US$386.936 | US$12,09 | 14.493.963 EGC |
| 1487 |  BidiPass BDP | US$0,0007455 | -23,83% | -22,75% | US$282.816 | US$54.368,92 | 379.358.474 BDP |
| 1488 |  PIXEL PXL | US$0,01040 | -1,73% | -6,48% | US$386.678 | US$99.766,55 | 37.187.753 PXL |
| 1489 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003050 | -15,01% | 0,07% | US$387.096 | US$361.846 | 126.901.359 FOUR |
| 1490 |  ExclusiveCoin EXCL | US$0,06539 | -6,30% | -2,01% | US$382.641 | US$3.959,48 | 5.851.627 EXCL |
| 1492 |  Bitgear GEAR | US$0,005907 | -3,78% | -13,64% | US$374.002 | US$12.012,38 | 63.318.647 GEAR |
| 1494 |  Infinitus Token INF | US$0,009543 | -0,16% | -3,87% | US$377.747 | US$6.171,59 | 39.585.240 INF |
| 1495 |  FlypMe FYP | US$0,02138 | -1,02% | -0,30% | US$377.133 | US$15.997,78 | 17.638.681 FYP |
| 1497 |  Bidesk BDK | US$0,04668 | 20,63% | -8,16% | US$372.360 | US$74.357,40 | 7.977.478 BDK |
| 1498 |  TigerCash TCH | US$0,006612 | -0,34% | 2,02% | US$370.249 | US$2.281.566 | 55.999.900 TCH |
| 1499 |  CannabisCoin CANN | US$0,004811 | -15,60% | -4,69% | US$371.539 | US$0,000008010 | 77.231.176 CANN |
| 1500 |  Energycoin ENRG | US$0,003029 | 0,03% | 16,27% | US$370.522 | US$0,009077 | 122.325.446 ENRG |
| 1501 |  VouchForMe IPL | US$0,001523 | 54,18% | 9,02% | US$370.105 | US$39.116,06 | 243.000.000 IPL |
| 1503 |  ZPER ZPR | US$0,0003141 | 4,92% | 0,09% | US$366.453 | US$182,37 | 1.166.647.645 ZPR |
| 1504 |  Po.et POE | US$0,0001157 | 103,24% | -25,52% | US$363.478 | US$5.049,36 | 3.141.592.653 POE |
| 1505 |  Evedo EVED | US$0,02559 | 28,34% | 19,67% | US$349.853 | US$302.931 | 13.671.790 EVED |
| 1506 |  uPlexa UPX | US$0,0001465 | -14,87% | 13,46% | US$362.543 | US$8.742,56 | 2.474.514.735 UPX |
| 1507 |  Friendz FDZ | US$0,0006976 | 0,41% | 20,10% | US$361.608 | US$18.173,40 | 518.336.924 FDZ |
| 1508 |  PHI Token PHI | US$0,06201 | -3,52% | -18,77% | US$361.382 | US$118,10 | 5.828.254 PHI |
| 1509 |  Delphy DPY | US$0,005805 | 1,77% | 1,78% | US$361.041 | US$475,26 | 62.199.848 DPY |
| 1510 |  Essentia ESS | US$0,0003927 | -6,11% | -18,53% | US$359.705 | US$5.319,10 | 915.941.362 ESS |
| 1511 |  WinStars.live WNL | US$0,01887 | -55,84% | -1,93% | US$357.315 | US$5.107,20 | 18.936.856 WNL |
| 1512 |  Megacoin MEC | US$0,009087 | 2,09% | 11,66% | US$356.907 | US$87,55 | 39.276.774 MEC |
| 1513 |  Shard SHARD | US$0,01781 | -43,83% | 389,09% | US$356.206 | US$0,1800 | 20.005.832 SHARD |
| 1514 |  BUZZCoin BUZZ | US$0,00001782 | 0,03% | 9,44% | US$356.351 | - | 20.000.000.000 BUZZ |
| 1515 |  StableXSwap STAX | US$0,02939 | 8,66% | 7,78% | US$351.670 | - | 11.965.598 STAX |
Tabel di atas menampilkan halaman 30 dari total 75 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.