Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1672 |  BlitzPredict XBP | US$0,0005119 | -7,41% | 14,91% | US$193.294 | US$0,1023 | 377.601.088 XBP |
| 1673 |  Zeusshield ZSC | US$0,0001651 | -6,96% | -10,50% | US$193.040 | US$12.950,91 | 1.169.566.883 ZSC |
| 1674 |  IXT IXT | US$0,005398 | 0,19% | -5,99% | US$193.130 | US$75,81 | 35.778.844 IXT |
| 1675 |  GoNetwork GOT | US$0,002658 | -20,54% | -19,61% | US$191.341 | US$12.676,17 | 71.994.620 GOT |
| 1676 |  SafeInsure SINS | US$0,009674 | -40,99% | -43,57% | US$191.485 | US$311,55 | 19.793.765 SINS |
| 1677 |  Yearn Finance Bit YFBT | US$131,05 | -0,21% | 127,42% | US$191.255 | US$71.115,67 | 1.459 YFBT |
| 1678 |  Ignition IC | US$0,1402 | -1,72% | -6,45% | US$190.141 | US$2,18 | 1.355.778 IC |
| 1679 |  Taklimakan Network TAN | US$0,004186 | 3,59% | 27,51% | US$192.313 | US$62.409,00 | 45.942.180 TAN |
| 1680 |  ZINC ZINC | US$0,03307 | 4,77% | 30,63% | US$184.677 | - | 5.583.588 ZINC |
| 1681 |  ZelaaPayAE ZPAE | US$0,0006973 | -4,10% | -35,97% | US$183.413 | US$79.031,19 | 263.029.820 ZPAE |
| 1682 |  Edgeless EDG | US$0,001521 | -59,37% | -60,66% | US$181.253 | US$14.548,77 | 119.146.967 EDG |
| 1683 |  BetterBetting BETR | US$0,0006342 | 4,77% | 49,75% | US$180.848 | - | 285.140.472 BETR |
| 1684 |  BBSCoin BBS | US$0,000001782 | 0,09% | 59,71% | US$180.988 | US$0,1771 | 101.578.614.878 BBS |
| 1685 |  Chronologic DAY | US$0,1546 | 4,31% | -30,38% | US$180.832 | US$1.274,42 | 1.169.963 DAY |
| 1686 |  Emerald Crypto EMD | US$0,009454 | 0,21% | 9,55% | US$180.724 | US$1,82 | 19.117.129 EMD |
| 1687 |  pEOS PEOS | US$0,0002137 | -5,68% | 0,21% | US$177.025 | US$1.969,08 | 828.353.669 PEOS |
| 1688 |  Zennies ZENI | US$0,0001780 | -0,08% | 9,31% | US$178.120 | - | 1.000.812.836 ZENI |
| 1689 |  AceD ACED | US$0,0008899 | 4,87% | 10,60% | US$177.885 | US$11,62 | 199.898.101 ACED |
| 1690 |  Zilla ZLA | US$0,002961 | -2,15% | -7,97% | US$177.677 | US$129,46 | 60.000.000 ZLA |
| 1691 |  Sentinel Chain SENC | US$0,0009007 | 0,04% | 4,07% | US$177.681 | US$121,87 | 197.269.666 SENC |
| 1692 |  YMPL YMPL | US$0,6111 | -2,49% | -0,69% | US$176.530 | US$280,39 | 288.859 YMPL |
| 1694 |  Zippie ZIPT | US$0,0006482 | 4,77% | 19,34% | US$175.785 | - | 271.196.892 ZIPT |
| 1695 |  MotaCoin MOTA | US$0,005167 | 3,60% | -0,79% | US$169.273 | US$1.880,62 | 32.759.735 MOTA |
| 1696 |  IDEX Membership IDXM | US$87,25 | 0,00% | -9,91% | US$174.508 | US$117,81 | 2.000 IDXM |
| 1697 |  DeviantCoin DEV | US$0,005670 | -14,15% | -10,35% | US$173.415 | US$249,70 | 30.586.969 DEV |
| 1698 |  Bitstar BITS | US$0,008196 | 0,03% | 9,44% | US$173.307 | - | 21.145.111 BITS |
| 1699 |  LanaCoin LANA | US$0,00009132 | 10,19% | -3,92% | US$173.172 | US$46,91 | 1.896.298.495 LANA |
| 1700 |  Moneynet MNC | US$0,00004716 | -1,62% | -29,44% | US$172.731 | - | 3.662.307.217 MNC |
| 1701 |  Bitsum.money BSM | US$0,0001034 | 300,85% | 6,83% | US$172.493 | - | 1.668.487.942 BSM |
| 1702 |  Rupee RUP | US$0,004181 | 46,79% | -4,65% | US$171.784 | - | 41.085.050 RUP |
| 1703 |  GoByte GBX | US$0,01947 | -7,90% | -15,85% | US$170.996 | US$6.892,92 | 8.784.245 GBX |
| 1704 |  Lendingblock LND | US$0,0002170 | -53,35% | -52,95% | US$170.563 | US$27,47 | 786.162.769 LND |
| 1705 |  Trollcoin TROLL | US$0,0002862 | -59,83% | -56,06% | US$169.648 | US$177,82 | 592.810.145 TROLL |
| 1706 |  MidasProtocol MAS | US$0,0008607 | -33,00% | 4,77% | US$168.304 | US$6.013,61 | 195.540.521 MAS |
| 1707 |  UpToken UP | US$0,001145 | 4,77% | 41,63% | US$167.740 | - | 146.540.250 UP |
| 1708 |  Adelphoi ADL | US$0,008018 | -19,57% | 40,75% | US$166.149 | US$227,02 | 20.722.224 ADL |
| 1709 |  Paparazzi PAZZI | US$0,003840 | -2,93% | -10,68% | US$164.092 | US$2.058,55 | 42.734.738 PAZZI |
| 1710 |  Garlicoin GRLC | US$0,002673 | -1,35% | -10,41% | US$163.107 | US$22,78 | 61.028.644 GRLC |
| 1711 |  DAV Coin DAV | US$0,0002352 | 1,71% | 10,16% | US$162.739 | US$18.935,05 | 691.906.124 DAV |
| 1712 |  Scanetchain SWC | US$0,0001934 | -3,97% | 16,51% | US$162.329 | US$186.525 | 839.506.297 SWC |
| 1713 |  Yocoin YOC | US$0,0004391 | -13,42% | -11,23% | US$162.306 | US$804,35 | 369.659.255 YOC |
| 1714 |  Kuende KUE | US$0,0001815 | 0,04% | 0,27% | US$162.184 | US$54,36 | 893.470.233 KUE |
| 1715 |  BitCash BITC | US$0,007653 | 15,54% | -13,55% | US$169.882 | US$161.725 | 22.198.153 BITC |
| 1716 |  Bitzeny ZNY | US$0,002136 | 19,97% | -17,99% | US$161.490 | US$7,26 | 75.614.500 ZNY |
| 1717 |  Switch ESH | US$0,01327 | -4,98% | -20,46% | US$160.742 | US$86.309,52 | 12.113.793 ESH |
| 1718 |  WIZBL WBL | US$0,001069 | 0,03% | -27,04% | US$160.358 | - | 150.000.000 WBL |
| 1719 |  Equal EQL | US$0,0004776 | 54,67% | -17,48% | US$160.132 | US$2.493,99 | 335.274.650 EQL |
| 1720 |  Bitcoin Incognito XBI | US$0,01193 | -3,70% | -18,47% | US$155.501 | US$5.045,10 | 13.031.736 XBI |
| 1721 |  Leadcoin LDC | US$0,0002036 | 4,77% | 49,75% | US$159.685 | - | 784.399.592 LDC |
| 1722 |  adToken ADT | US$0,0001994 | 57,08% | 25,22% | US$158.307 | US$173,58 | 794.000.000 ADT |
Tabel di atas menampilkan halaman 34 dari total 75 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.