Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1723 |  TEAM (TokenStars) TEAM | US$0,01303 | -11,06% | 15,37% | US$156.846 | US$10.794,16 | 12.038.263 TEAM |
| 1724 |  InsaneCoin INSN | US$0,006236 | -5,32% | 0,83% | US$155.562 | US$470,21 | 24.945.185 INSN |
| 1725 |  Kobocoin KOBO | US$0,006236 | 0,09% | 9,47% | US$154.034 | - | 24.700.248 KOBO |
| 1726 |  CryptoCarbon CCRB | US$0,006236 | 45,96% | -6,55% | US$153.975 | US$422,76 | 24.690.718 CCRB |
| 1727 |  PUBLYTO Token PUB | US$0,0001022 | -0,05% | 9,05% | US$153.026 | - | 1.497.764.594 PUB |
| 1728 |  CustomContractNetwork CCN | US$0,00009370 | -0,11% | 11,97% | US$151.880 | - | 1.620.841.876 CCN |
| 1729 |  Alchemint Standards SDS | US$0,0004764 | -6,23% | 0,40% | US$151.457 | US$273,62 | 317.946.798 SDS |
| 1730 |  MetaMorph METM | US$0,0004858 | -13,51% | -17,71% | US$150.960 | US$25.684,71 | 310.749.997 METM |
| 1731 |  Metric METRIC | US$0,3623 | -15,52% | -21,57% | US$150.532 | US$9.765,84 | 415.483 METRIC |
| 1732 |  JET8 J8T | US$0,0002027 | 4,77% | 49,75% | US$150.073 | - | 740.485.259 J8T |
| 1733 |  PEPS Coin PEPS | US$0,004267 | -0,13% | 19,24% | US$149.660 | US$192,06 | 35.073.394 PEPS |
| 1734 |  Goldcoin GLC | US$0,003564 | -4,68% | -18,91% | US$148.463 | US$23,03 | 41.662.072 GLC |
| 1735 |  Alt.Estate token ALT | US$0,0002049 | 0,09% | 9,47% | US$148.386 | - | 724.180.756 ALT |
| 1736 |  Feellike FLL | US$0,08305 | 0,04% | 0,03% | US$148.292 | - | 1.785.468 FLL |
| 1737 |  Truegame TGAME | US$0,001791 | -4,97% | -1,26% | US$147.860 | US$2.871,45 | 82.575.464 TGAME |
| 1738 |  Aston ATX | US$0,0001782 | 0,09% | 9,47% | US$146.817 | - | 824.000.000 ATX |
| 1740 |  DeVault DVT | US$0,0004627 | -18,77% | -2,00% | US$146.000 | US$176,46 | 315.514.666 DVT |
| 1741 |  PLAAS FARMERS TOKEN PLAAS | US$0,006131 | -1,62% | -5,00% | US$145.560 | - | 23.740.121 PLAAS |
| 1742 |  MoonTools MOONS | US$5,23 | 20,56% | 48,48% | US$143.758 | US$29.145,97 | 27.500 MOONS |
| 1743 |  Deutsche eMark DEM | US$0,002670 | 15,29% | 36,64% | US$143.235 | US$209,96 | 53.653.541 DEM |
| 1744 |  IGToken IG | US$0,00003256 | -11,78% | 4,61% | US$142.205 | US$9.904,97 | 4.367.046.088 IG |
| 1745 |  Kurrent KURT | US$0,002314 | -0,08% | 9,31% | US$141.979 | - | 61.364.813 KURT |
| 1746 |  Posscoin POSS | US$0,000004716 | -1,62% | 2,31% | US$141.773 | - | 30.059.347.897 POSS |
| 1747 |  Centric Cash CNS | US$0,0002772 | -0,90% | 8,98% | US$141.884 | US$77.079,47 | 511.822.468 CNS |
| 1748 |  Lethean LTHN | US$0,0001782 | 0,09% | -45,27% | US$141.790 | US$4,55 | 795.787.039 LTHN |
| 1749 |  Bitcoin Free Cash BFC | US$0,06157 | -0,46% | -9,78% | US$140.789 | US$22.117,20 | 2.286.725 BFC |
| 1750 |  Global Rental Token GRT | US$0,000004716 | -1,62% | 2,31% | US$141.493 | US$14,14 | 30.000.000.000 GRT |
| 1751 |  MyBit MYB | US$0,0008998 | 8,38% | 24,97% | US$141.443 | US$724,89 | 157.187.027 MYB |
| 1752 |  Ritocoin RITO | US$0,00009433 | -10,57% | -11,04% | US$141.329 | US$3.291,30 | 1.498.259.600 RITO |
| 1753 |  Cashhand CHND | US$0,001069 | -14,26% | -6,17% | US$141.042 | US$157,64 | 131.931.866 CHND |
| 1754 |  Ouroboros OURO | US$0,004500 | 12,50% | 18,42% | US$140.835 | US$1.509,56 | 31.296.749 OURO |
| 1755 |  Sharpay S | US$0,0001226 | -1,62% | 2,31% | US$139.833 | - | 1.140.302.597 S |
| 1756 |  TrustDAO TRUST | US$0,007697 | -1,91% | -20,02% | US$139.491 | - | 18.123.679 TRUST |
| 1758 |  PENG PENG | US$0,00001782 | 0,03% | 9,44% | US$138.261 | US$1,40 | 7.759.819.292 PENG |
| 1759 |  Qbao QBT | US$0,002102 | 0,04% | 5,03% | US$137.345 | US$47,31 | 65.351.403 QBT |
| 1760 |  StrongHands Masternode SHMN | US$0,05345 | 66,81% | 118,94% | US$135.897 | US$53,39 | 2.542.386 SHMN |
| 1761 |  GoldFund GFUN | US$0,0008794 | 394,00% | 169,93% | US$135.515 | US$353,09 | 154.093.551 GFUN |
| 1762 |  SRCOIN SRCOIN | US$0,00002673 | 0,09% | -8,78% | US$135.023 | US$0,005866 | 5.052.048.084 SRCOIN |
| 1763 |  Yfscience YFSI | US$16,94 | 0,19% | 268,40% | US$134.604 | US$77.851,55 | 7.945 YFSI |
| 1764 |  PoSW Coin POSW | US$0,003026 | -0,08% | 9,31% | US$133.428 | - | 44.100.000 POSW |
| 1765 |  Motocoin MOTO | US$0,006771 | 0,09% | -11,49% | US$132.994 | - | 19.642.673 MOTO |
| 1766 |  Bonpay BON | US$0,01176 | 0,09% | -19,75% | US$132.769 | - | 11.290.301 BON |
| 1767 |  Rentberry BERRY | US$0,0004388 | 9,71% | 9,55% | US$132.274 | US$393,61 | 301.431.307 BERRY |
| 1768 |  ARAW ARAW | US$0,00006618 | -0,19% | 8,54% | US$131.934 | - | 1.993.576.188 ARAW |
| 1769 |  PAYCENT PYN | US$0,001545 | -21,37% | 21,50% | US$131.824 | US$0,1543 | 85.310.628 PYN |
| 1770 |  TerraCredit CREDIT | US$0,001657 | -37,21% | -46,50% | US$131.891 | US$93.504,15 | 79.576.182 CREDIT |
| 1771 |  Sociall SCL | US$0,007883 | 52,32% | 51,35% | US$131.755 | US$335,36 | 16.714.020 SCL |
| 1772 |  BoatPilot Token NAVY | US$0,001782 | 0,09% | 96,36% | US$131.607 | US$13,90 | 73.863.346 NAVY |
| 1773 |  Gravity GZRO | US$0,00009443 | 0,09% | 9,44% | US$130.868 | - | 1.385.822.756 GZRO |
| 1774 |  Actinium ACM | US$0,004939 | -3,23% | -12,27% | US$128.868 | US$139.049 | 26.092.100 ACM |
Tabel di atas menampilkan halaman 35 dari total 75 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.