Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1930 |  BLAST BLAST | US$0,001425 | 84,51% | -12,42% | US$66.395 | US$12,54 | 46.579.616 BLAST |
| 1931 |  EtherInc ETI | US$0,0002076 | 0,09% | 27,53% | US$66.107 | - | 318.472.252 ETI |
| 1932 |  Raise RAISE | US$0,004438 | 32,38% | 65,82% | US$65.525 | US$161,88 | 14.765.425 RAISE |
| 1933 |  Ratecoin XRA | US$0,0005345 | 0,09% | 64,20% | US$65.452 | - | 122.449.162 XRA |
| 1934 |  GuccioneCoin GCC | US$0,003207 | 0,09% | 3,71% | US$65.059 | - | 20.285.537 GCC |
| 1935 |  BitCoen BEN | US$0,009265 | 2,05% | 11,62% | US$64.856 | US$533,80 | 7.000.000 BEN |
| 1936 |  LOCIcoin LOCI | US$0,001563 | 4,77% | 49,75% | US$64.697 | - | 41.387.232 LOCI |
| 1937 |  HyperQuant HQT | US$0,0006462 | -3,73% | -8,99% | US$64.615 | US$3.145,12 | 100.000.000 HQT |
| 1938 |  OSA Token OSA | US$0,00005880 | 0,09% | 16,53% | US$81.717 | US$2.388,65 | 1.389.796.615 OSA |
| 1939 |  Dynamite DYNMT | US$0,1709 | 5,12% | 19,23% | US$63.845 | US$113.398 | 373.637 DYNMT |
| 1940 |  PutinCoin PUT | US$0,00005345 | -24,94% | 64,20% | US$63.542 | US$3,13 | 1.188.750.832 PUT |
| 1941 |  HeroNode HER | US$0,00005742 | -7,88% | -16,52% | US$63.114 | US$28,84 | 1.099.244.081 HER |
| 1942 |  IFX24 IFX24 | US$0,02051 | 335,68% | 128,99% | US$61.535 | US$31.373,02 | 3.000.000 IFX24 |
| 1943 |  Fundamenta FMTA | US$0,07185 | 1,37% | -34,65% | US$62.913 | US$313.987 | 875.635 FMTA |
| 1944 |  PengolinCoin PGO | US$0,003273 | -13,04% | -4,71% | US$61.893 | US$114.227 | 18.912.274 PGO |
| 1945 |  Aditus ADI | US$0,0002654 | -4,39% | -10,33% | US$62.134 | US$20.646,17 | 234.110.888 ADI |
| 1946 |  LunchMoney LMY | US$0,0007735 | -83,40% | -82,36% | US$61.569 | US$55,16 | 79.597.628 LMY |
| 1947 |  Veros VRS | US$0,04997 | -5,23% | 15,61% | US$61.342 | US$25.803,96 | 1.227.693 VRS |
| 1948 |  Bethereum BETHER | US$0,0001085 | -1,62% | 2,31% | US$61.117 | - | 563.403.203 BETHER |
| 1949 |  Birdchain BIRD | US$0,0003722 | 21,86% | 48,32% | US$60.817 | US$57,28 | 163.417.696 BIRD |
| 1950 |  Bitcoin Token BTCT | US$0,005195 | -11,69% | -0,16% | US$60.922 | US$52,87 | 11.726.350 BTCT |
| 1951 |  CryptoBonusMiles CBM | US$0,00001209 | 1,92% | 7,58% | US$60.464 | US$83,81 | 4.999.998.301 CBM |
| 1952 |  noob.finance $NOOB | US$2,78 | -0,13% | -51,42% | US$60.743 | US$1.787,72 | 21.876 $NOOB |
| 1953 |  Xuez XUEZ | US$0,01532 | 19,55% | 13,39% | US$59.935 | US$24.386,21 | 3.911.435 XUEZ |
| 1954 |  Maecenas ART | US$0,0008682 | -59,40% | -77,32% | US$59.799 | US$5.146,10 | 68.879.107 ART |
| 1955 |  ACE (TokenStars) ACE | US$0,004708 | -13,41% | -25,79% | US$56.950 | US$1.902,15 | 12.095.419 ACE |
| 1956 |  CROAT CROAT | US$0,0007127 | 0,09% | -27,02% | US$59.486 | US$73,10 | 83.465.277 CROAT |
| 1957 |  PopularCoin POP | US$0,00001438 | 0,00% | 4,00% | US$59.414 | US$0,1301 | 4.130.680.916 POP |
| 1958 |  BillionHappiness BHC | US$1,01 | 1,47% | 7,90% | US$59.244 | - | 58.386 BHC |
| 1959 |  ETHPlus ETHP | US$0,04634 | 22,75% | -40,25% | US$60.631 | US$23.426,49 | 1.308.522 ETHP |
| 1960 |  Thingschain TIC | US$0,000005141 | -0,71% | -4,69% | US$58.838 | US$4.160,57 | 11.445.000.000 TIC |
| 1961 |  Kalkulus KLKS | US$0,003207 | 0,09% | 3,71% | US$58.332 | US$56.366,63 | 18.187.988 KLKS |
| 1962 |  FUZE Token FUZE | US$71,41 | -9,68% | -6,63% | US$55.630 | US$12.647,92 | 779 FUZE |
| 1963 |  Obee Network OBEE | US$0,001324 | 1,81% | -4,45% | US$57.711 | - | 43.588.001 OBEE |
| 1964 |  Bitcoin CZ BCZ | US$0,01830 | -0,13% | -23,33% | US$57.520 | US$4.139,59 | 3.142.864 BCZ |
| 1965 |  WeBlock WON | US$0,01264 | 0,12% | 11,21% | US$56.949 | US$90.042,00 | 4.505.536 WON |
| 1966 |  Toast.finance HOUSE | US$2,81 | -1,91% | -12,12% | US$56.181 | - | 20.000 HOUSE |
| 1967 |  HashNet BitEco HNB | US$0,001881 | -1,01% | -2,56% | US$55.768 | US$1.604,89 | 29.640.456 HNB |
| 1969 |  SalmonSwap SAL | US$0,05528 | -3,38% | -1,63% | US$55.284 | US$3,87 | 1.000.000 SAL |
| 1970 |  ETHplode ETHPLO | US$0,001257 | 2,03% | 3,63% | US$54.834 | US$195,56 | 43.628.611 ETHPLO |
| 1971 |  Kind Ads Token KIND | US$0,001291 | 21,61% | 35,01% | US$54.547 | US$78,13 | 42.246.693 KIND |
| 1972 |  Neuromorphic.io NMP | US$0,02639 | 89,72% | -61,04% | US$52.787 | US$60.842,76 | 2.000.000 NMP |
| 1973 |  BlockMesh BMH | US$0,0001928 | -0,83% | 2,82% | US$52.638 | US$1.569,05 | 273.039.971 BMH |
| 1974 |  BoutsPro BOUTS | US$0,0006843 | -23,08% | -8,54% | US$52.431 | US$65.571,26 | 76.615.188 BOUTS |
| 1975 |  Ifoods Chain IFOOD | US$0,00002102 | 0,04% | 0,03% | US$52.541 | - | 2.499.999.990 IFOOD |
| 1976 |  HeartBout HB | US$0,0009684 | -9,34% | 18,74% | US$51.805 | US$992,43 | 53.495.267 HB |
| 1977 |  SelfSell SSC | US$0,0001321 | -1,62% | 2,31% | US$51.504 | - | 390.000.000 SSC |
| 1978 |  SkinCoin SKIN | US$0,0005801 | -3,81% | -2,36% | US$51.157 | US$3.835,87 | 88.183.483 SKIN |
| 1979 |  Bitcoin Fast BTCF | US$0,003297 | -1,48% | 472,11% | US$50.776 | US$74,05 | 15.401.715 BTCF |
| 1980 |  Eternity ENT | US$0,005702 | 0,09% | 9,47% | US$50.705 | US$0,000001720 | 8.893.168 ENT |
Tabel di atas menampilkan halaman 39 dari total 75 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.