Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2134 |  X-Coin XCO | US$0,001425 | 0,09% | 9,47% | US$17.654 | - | 12.384.976 XCO |
| 2135 |  Blockburn BURN | US$0,00001415 | 18,69% | -52,68% | US$17.631 | US$966,86 | 1.246.104.524 BURN |
| 2136 |  RPICoin RPI | US$0,00001782 | 0,09% | 9,47% | US$17.624 | US$0,004014 | 989.163.040 RPI |
| 2137 |  FantasyGold FGC | US$0,001069 | -14,26% | 31,32% | US$17.363 | US$5,11 | 16.241.597 FGC |
| 2139 |  Galilel GALI | US$0,0008736 | 22,70% | 34,19% | US$16.973 | US$22,52 | 19.428.483 GALI |
| 2140 |  BoostCoin BOST | US$0,001424 | -0,03% | 9,35% | US$16.880 | - | 11.855.487 BOST |
| 2141 |  Digiwage WAGE | US$0,0003564 | 0,03% | 9,44% | US$16.771 | US$0,0007119 | 47.062.308 WAGE |
| 2142 |  iBTC IBTC | US$0,0003348 | -5,82% | 28,96% | US$16.738 | US$86,12 | 49.993.999 IBTC |
| 2143 |  CryptoFlow CFL | US$0,0001782 | 0,09% | 9,47% | US$16.397 | - | 92.026.159 CFL |
| 2144 |  Bitcoin Interest BCI | US$0,0008899 | -0,03% | 9,35% | US$16.309 | US$0,4017 | 18.326.892 BCI |
| 2145 |  Zurcoin ZUR | US$0,0001782 | 0,09% | 9,47% | US$15.618 | - | 87.653.034 ZUR |
| 2147 |  Global Crypto Alliance CALL | US$0,0001960 | 0,09% | -47,64% | US$15.358 | US$6,26 | 78.358.515 CALL |
| 2148 |  UNICORN Token UNI | US$0,0001425 | -11,04% | 11,46% | US$15.239 | US$16,82 | 106.912.509 UNI |
| 2149 |  BitcoiNote BTCN | US$0,001246 | -36,38% | -14,95% | US$15.088 | US$23,39 | 12.110.883 BTCN |
| 2150 |  Blakecoin BLC | US$0,0005345 | 0,09% | 20,01% | US$15.011 | US$21,36 | 28.083.041 BLC |
| 2151 |  Gold Poker GPKR | US$0,002670 | -11,65% | 2,48% | US$14.044 | US$5.111,00 | 5.260.826 GPKR |
| 2152 |  Ether Kingdoms Token IMP | US$0,001952 | -0,34% | -15,59% | US$14.986 | US$24.478,17 | 7.678.130 IMP |
| 2153 |  XOVBank XOV | US$0,0001056 | 214,64% | 5,78% | US$14.644 | - | 138.683.802 XOV |
| 2154 |  PlatinumBAR XPTX | US$0,006763 | -0,03% | 38,51% | US$14.609 | - | 2.160.126 XPTX |
| 2155 |  Guaranteed Ethurance Token Extra GETX | US$0,00004716 | -1,62% | 2,31% | US$14.149 | - | 300.000.000 GETX |
| 2156 |  Spectrum SPT | US$0,00001151 | -1,62% | -9,55% | US$13.810 | US$2.608,59 | 1.199.987.500 SPT |
| 2157 |  Datacoin DTC | US$0,0003564 | 0,09% | 9,47% | US$14.152 | - | 39.712.849 DTC |
| 2158 |  BitGuild PLAT PLAT | US$0,0002327 | 0,02% | -34,67% | US$13.861 | US$5.291,14 | 59.566.902 PLAT |
| 2159 |  EnterCoin ENTRC | US$0,004276 | -7,61% | -6,20% | US$14.098 | US$0,02136 | 3.296.850 ENTRC |
| 2160 |  INMAX INX | US$0,005471 | -21,58% | -15,96% | US$14.051 | - | 2.568.188 INX |
| 2161 |  ROIyal Coin ROCO | US$0,008899 | -0,03% | -13,22% | US$13.934 | - | 1.565.781 ROCO |
| 2162 |  Coin2.1 C2 | US$0,0001780 | -0,03% | 9,31% | US$13.926 | - | 78.245.975 C2 |
| 2163 |  Eva Cash EVC | US$0,01542 | -1,62% | 2,31% | US$13.880 | - | 900.000 EVC |
| 2164 |  Centurion CNT | US$0,0001782 | 0,09% | 9,47% | US$13.838 | - | 77.663.826 CNT |
| 2165 |  StarterCoin STAC | US$0,00004006 | 24,57% | -23,27% | US$13.700 | US$73,93 | 342.007.189 STAC |
| 2166 |  Galactrum ORE | US$0,002670 | -6,28% | 36,68% | US$13.681 | US$21,50 | 5.124.807 ORE |
| 2167 |  ANON ANON | US$0,001782 | 0,09% | 36,84% | US$13.530 | - | 7.593.802 ANON |
| 2168 |  AmsterdamCoin AMS | US$0,0002673 | 0,09% | 9,44% | US$13.417 | - | 50.201.886 AMS |
| 2169 |  Couchain COU | US$0,0000007956 | 65,95% | -98,58% | US$13.089 | US$337,27 | 16.450.304.122 COU |
| 2170 |  Magic Cube Coin MCC | US$0,0001094 | -1,62% | 2,31% | US$12.982 | - | 118.694.616 MCC |
| 2171 |  Grimm GRIMM | US$0,0002143 | -60,29% | -51,32% | US$12.967 | US$259,81 | 60.501.300 GRIMM |
| 2172 |  GoHelpFund HELP | US$0,001066 | 0,64% | 9,20% | US$12.954 | US$5.315,60 | 12.147.167 HELP |
| 2173 |  Desire DSR | US$0,001247 | -22,16% | 9,44% | US$12.808 | US$17.283,20 | 10.269.488 DSR |
| 2174 |  WABnetwork WAB | US$0,0000008975 | -89,76% | -89,36% | US$12.523 | US$12,61 | 13.953.531.973 WAB |
| 2175 |  CCUniverse UVU | US$0,00001247 | 0,09% | 27,71% | US$12.468 | US$470,00 | 999.660.283 UVU |
| 2176 |  Atheios ATH | US$0,0003564 | 0,09% | -27,02% | US$12.298 | US$3,09 | 34.510.937 ATH |
| 2177 |  Fivebalance FBN | US$0,00002098 | 3,49% | 4,10% | US$11.857 | US$129,01 | 565.241.486 FBN |
| 2178 |  KUN KUN | US$5,91 | -0,30% | -0,31% | US$11.829 | US$147,22 | 2.000 KUN |
| 2179 |  Biotron BTRN | US$0,0001782 | 0,09% | 9,47% | US$11.753 | - | 65.965.771 BTRN |
| 2180 |  GINcoin GIN | US$0,001462 | -1,62% | -10,15% | US$11.736 | US$0,1082 | 8.026.998 GIN |
| 2181 |  Helex HLX | US$0,1666 | -0,58% | 1,47% | US$11.691 | US$3.362,77 | 70.160 HLX |
| 2182 |  SongCoin SONG | US$0,0003564 | 0,09% | 118,94% | US$11.605 | US$0,000001960 | 32.565.300 SONG |
| 2183 |  ARbit ARB | US$0,001068 | -0,03% | -17,99% | US$11.565 | - | 10.830.050 ARB |
| 2184 |  Ragnarok RAGNA | US$0,0007119 | 33,30% | 118,69% | US$11.560 | US$202,17 | 16.238.639 RAGNA |
| 2185 |  Rupaya RUPX | US$0,0007119 | -0,03% | 9,35% | US$11.485 | - | 16.132.310 RUPX |
Tabel di atas menampilkan halaman 43 dari total 75 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.