Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1981 |  Arqma ARQ | US$0,007305 | 5,24% | 1,99% | US$52.914 | US$72.656,35 | 7.243.294 ARQ |
| 1982 |  MojoCoin MOJO | US$0,004098 | 0,03% | 9,44% | US$50.311 | - | 12.276.850 MOJO |
| 1983 |  Rubies RBIES | US$0,004811 | 0,09% | 9,47% | US$50.105 | - | 10.415.252 RBIES |
| 1984 |  PlayGame PXG | US$0,00005004 | -2,18% | 0,54% | US$50.029 | US$188,71 | 999.875.000 PXG |
| 1985 |  Save Environment Token SET | US$0,05126 | -1,19% | 4,11% | US$49.256 | - | 960.882 SET |
| 1986 |  More Coin MORE | US$0,02441 | 0,09% | 11,09% | US$48.820 | US$4.022,67 | 2.000.000 MORE |
| 1987 |  Evil Coin EVIL | US$0,002316 | 0,09% | 9,47% | US$48.689 | - | 21.020.383 EVIL |
| 1988 |  Webcoin WEB | US$0,001085 | 21,90% | 37,09% | US$48.452 | US$0,1104 | 44.653.049 WEB |
| 1989 |  ChessCoin CHESS | US$0,0008899 | -0,03% | -8,88% | US$48.083 | - | 54.032.769 CHESS |
| 1990 |  Apollon XAP | US$0,0003207 | 0,09% | 9,44% | US$47.654 | - | 148.585.276 XAP |
| 1991 |  vSlice VSL | US$0,001425 | 0,09% | -12,42% | US$47.595 | - | 33.390.496 VSL |
| 1992 |  KnoxFS KFX | US$0,0003564 | 0,09% | -56,21% | US$47.259 | US$76,83 | 132.618.344 KFX |
| 1993 |  MultiCoinCasino MCC | US$0,009609 | -1,19% | -1,65% | US$46.200 | US$7.775,43 | 4.807.840 MCC |
| 1994 |  Cream CRM | US$0,001033 | -23,63% | 11,39% | US$46.616 | US$5,86 | 45.108.749 CRM |
| 1995 |  Herbalist Token HERB | US$0,000004895 | -0,71% | -3,89% | US$46.503 | US$111,80 | 9.499.999.999 HERB |
| 1996 |  Knekted KNT | US$0,00004645 | -16,97% | -22,78% | US$46.453 | US$0,4822 | 1.000.000.000 KNT |
| 1997 |  YFIVE FINANCE YFIVE | US$2,59 | -12,36% | -11,79% | US$46.826 | US$79.228,15 | 18.056 YFIVE |
| 1998 |  CDX Network CDX | US$0,001425 | 0,09% | -20,41% | US$46.391 | US$377,95 | 32.546.000 CDX |
| 1999 |  Mainstream For The Underground MFTU | US$0,00004245 | -31,89% | 1,62% | US$45.638 | US$3,06 | 1.075.139.615 MFTU |
| 2000 |  PWR Coin PWR | US$0,000004716 | -1,62% | -71,02% | US$45.582 | US$4,71 | 9.664.500.811 PWR |
| 2001 |  ATBCoin ATB | US$0,001069 | 0,09% | 31,36% | US$44.941 | - | 42.038.227 ATB |
| 2002 |  EDRCoin EDRC | US$0,01532 | 0,09% | 9,47% | US$44.915 | - | 2.931.224 EDRC |
| 2003 |  Italian Lira ITL | US$0,000001782 | 0,09% | 9,47% | US$44.544 | US$0,1778 | 24.999.999.998 ITL |
| 2004 |  Adzcoin ADZ | US$0,0008909 | 0,03% | 9,44% | US$44.390 | - | 49.827.043 ADZ |
| 2005 |  Gossip Coin GOSS | US$0,001366 | -14,75% | -50,62% | US$44.367 | - | 32.479.221 GOSS |
| 2006 |  S.Finance SFG | US$0,5085 | 1,96% | 61,89% | US$43.175 | US$104.527 | 84.903 SFG |
| 2008 |  Phantomx PNX | US$0,0009112 | 10,16% | 33,47% | US$44.187 | - | 48.495.525 PNX |
| 2009 |  ImageCash IMGC | US$0,008905 | -24,82% | 5,04% | US$44.045 | US$27.134,50 | 4.946.033 IMGC |
| 2010 |  Bitcloud BTDX | US$0,001246 | -0,08% | -41,14% | US$43.641 | US$5,73 | 35.029.516 BTDX |
| 2011 |  MktCoin MLM | US$0,00003577 | -33,20% | -26,77% | US$43.261 | US$265,46 | 1.209.529.900 MLM |
| 2012 |  Decentralized Asset Trading Platform DATP | US$0,000003702 | -23,30% | 90,06% | US$43.761 | US$442,74 | 11.820.620.222 DATP |
| 2013 |  VULCANO VULC | US$0,0001782 | 0,09% | -45,27% | US$43.021 | US$2,37 | 241.450.731 VULC |
| 2014 |  Blocklancer LNC | US$0,0003560 | -0,03% | 9,35% | US$42.764 | US$0,2136 | 120.140.384 LNC |
| 2016 |  CrowdWiz WIZ | US$0,009900 | 0,00% | 32,00% | US$42.575 | - | 4.300.516 WIZ |
| 2017 |  Aigang AIX | US$0,001446 | 4,77% | 49,75% | US$42.322 | - | 29.274.567 AIX |
| 2018 |  Waletoken WTN | US$0,000002075 | -39,04% | 9,79% | US$41.336 | US$0,9932 | 19.918.713.667 WTN |
| 2019 |  CryptoAds Marketplace CRAD | US$0,002855 | 0,34% | -14,79% | US$40.726 | US$13.418,58 | 14.265.943 CRAD |
| 2020 |  Privatix PRIX | US$0,03684 | 53,21% | -43,71% | US$40.595 | US$10.860,13 | 1.101.900 PRIX |
| 2021 |  GlobalToken GLT | US$0,0003564 | 0,10% | 9,44% | US$40.568 | US$9,11 | 113.843.050 GLT |
| 2022 |  Fiii FIII | US$0,00008407 | -6,63% | -19,21% | US$40.554 | US$391,66 | 482.404.699 FIII |
| 2023 |  Inex Project INEX | US$0,000004716 | -27,17% | 2,31% | US$40.122 | US$262,10 | 8.506.832.163 INEX |
| 2024 |  Moin MOIN | US$0,004098 | 0,09% | 9,47% | US$39.404 | US$543,79 | 9.615.337 MOIN |
| 2025 |  YENTEN YTN | US$0,001604 | -18,11% | -3,74% | US$39.047 | US$46,03 | 24.350.077 YTN |
| 2026 |  GCN Coin GCN | US$0,0000002256 | 0,09% | 5,45% | US$38.828 | US$0,2651 | 172.076.810.000 GCN |
| 2027 |  Global Currency Reserve GCR | US$0,0003564 | 0,09% | 9,47% | US$38.134 | US$0,00000007000 | 107.011.186 GCR |
| 2028 |  Netko NETKO | US$0,003303 | 0,04% | 0,03% | US$37.553 | - | 11.370.915 NETKO |
| 2029 |  Mchain MAR | US$0,0007485 | -16,82% | -24,31% | US$37.277 | US$119,18 | 49.801.575 MAR |
| 2030 |  BitNautic Token BTNT | US$0,001958 | -0,08% | -7,48% | US$37.351 | US$145.490 | 19.078.647 BTNT |
| 2031 |  Newton Coin Project NCP | US$0,0003564 | 34,11% | 118,94% | US$37.374 | US$0,1901 | 104.880.960 NCP |
| 2032 |  Payfair PFR | US$0,0009433 | -1,62% | -0,19% | US$37.116 | - | 39.347.537 PFR |
Tabel di atas menampilkan halaman 40 dari total 75 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.