Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1827 |  BlueCoin BLU | US$0,0001780 | -0,03% | 9,31% | US$102.280 | - | 574.683.675 BLU |
| 1828 |  FLUX FLUX | US$0,5886 | -0,52% | -14,19% | US$102.608 | US$1.797,88 | 174.317 FLUX |
| 1829 |  FirstCoin FRST | US$0,003279 | -0,66% | -8,44% | US$102.320 | - | 31.207.528 FRST |
| 1830 |  Utrum OOT | US$0,001571 | -5,32% | -1,54% | US$101.774 | US$16,50 | 64.800.139 OOT |
| 1831 |  PolypuX PUX | US$0,002535 | -0,32% | -9,47% | US$101.408 | US$803,26 | 40.000.000 PUX |
| 1832 |  WandX WAND | US$0,008247 | 3,66% | 39,11% | US$100.981 | US$40,57 | 12.244.135 WAND |
| 1833 |  Bitether BTR | US$0,001780 | -0,03% | 9,35% | US$100.975 | - | 56.735.293 BTR |
| 1834 |  OptiToken OPTI | US$0,003385 | 5,65% | -82,42% | US$100.204 | US$213,57 | 29.599.545 OPTI |
| 1835 |  SiaCashCoin SCC | US$0,000006603 | 20,81% | 21,38% | US$99.895 | US$1.039,36 | 15.128.602.024 SCC |
| 1836 |  Eroscoin ERO | US$0,0005345 | 0,09% | 9,47% | US$99.820 | - | 186.744.000 ERO |
| 1838 |  XEL XEL | US$0,001069 | -69,97% | -70,14% | US$98.007 | US$5.646,54 | 91.676.277 XEL |
| 1839 |  Energo TSL | US$0,0001621 | 1,29% | -25,33% | US$97.662 | US$75,29 | 602.378.920 TSL |
| 1840 |  GravityCoin GXX | US$0,02031 | 58,99% | -8,67% | US$97.219 | US$1.099,72 | 4.786.977 GXX |
| 1841 |  Gems GEM | US$0,00008106 | 0,14% | -5,79% | US$97.137 | US$11,49 | 1.198.291.896 GEM |
| 1842 |  MMOCoin MMO | US$0,001484 | -16,79% | 27,71% | US$95.222 | US$2.427,46 | 64.158.076 MMO |
| 1843 |  AquariusCoin ARCO | US$0,03011 | 0,09% | -11,48% | US$95.154 | - | 3.160.048 ARCO |
| 1844 |  Ethereum Gold Project ETGP | US$0,00001604 | -9,97% | 9,47% | US$94.991 | US$158,40 | 5.923.698.545 ETGP |
| 1845 |  ProxyNode PRX | US$0,0003564 | -33,31% | 9,47% | US$63.121 | US$260,85 | 177.132.111 PRX |
| 1846 |  Silent Notary SNTR | US$0,000001132 | -1,62% | 2,31% | US$94.484 | - | 83.470.521.339 SNTR |
| 1847 |  Bela BELA | US$0,001960 | 0,09% | 9,47% | US$94.408 | - | 48.168.918 BELA |
| 1848 |  Universe UNI | US$0,001068 | -0,08% | -18,02% | US$93.815 | US$0,05233 | 87.853.491 UNI |
| 1849 |  2GIVE 2GIVE | US$0,0001782 | 0,09% | 9,44% | US$93.735 | - | 526.083.177 2GIVE |
| 1850 |  ShowHand HAND | US$0,000001500 | 300,65% | -39,16% | US$92.895 | US$57,71 | 61.912.434.418 HAND |
| 1851 |  W Green Pay WGP | US$0,005249 | -0,66% | -91,56% | US$92.545 | US$9,97 | 17.630.267 WGP |
| 1852 |  Advanced Technology Coin ARC | US$0,003207 | 0,09% | 40,75% | US$92.393 | US$320,99 | 28.808.267 ARC |
| 1853 |  Eristica ERT | US$0,0005345 | 0,09% | 9,47% | US$92.189 | - | 172.467.627 ERT |
| 1854 |  QUINADS QUIN | US$0,000006910 | -1,62% | 2,31% | US$91.863 | - | 13.294.999.111 QUIN |
| 1855 |  Elcoin EL | US$0,008196 | 21,09% | -3,19% | US$91.870 | US$422,52 | 11.208.967 EL |
| 1856 |  Atonomi ATMI | US$0,0001855 | -15,66% | -14,89% | US$91.421 | US$116,22 | 492.730.725 ATMI |
| 1857 |  SHIELD XSH | US$0,0001782 | 0,03% | 21,59% | US$91.399 | US$10,93 | 512.973.375 XSH |
| 1858 |  Decentralized Crypto Token DCTO | US$0,00009145 | 0,04% | 9,27% | US$90.812 | - | 993.067.232 DCTO |
| 1859 |  MorCrypto Coin MOR | US$0,004294 | -0,51% | 7,32% | US$90.711 | - | 21.126.669 MOR |
| 1860 |  The Currency Analytics TCAT | US$0,0006556 | -1,62% | 2,31% | US$90.684 | - | 138.324.745 TCAT |
| 1861 |  Photon PHO | US$0,000002451 | 66,28% | 128,73% | US$90.426 | US$87,59 | 36.899.736.815 PHO |
| 1862 |  Bata BTA | US$0,01782 | 125,80% | 12,82% | US$90.025 | US$404,57 | 5.052.601 BTA |
| 1863 |  AiLink Token ALI | US$0,00001731 | -5,98% | 11,75% | US$89.732 | US$2.546,61 | 5.184.020.527 ALI |
| 1864 |  Amino Network AMIO | US$0,001551 | 20,18% | 43,25% | US$77.801 | US$216.035 | 50.165.287 AMIO |
| 1865 |  wave edu coin WEC | US$0,0006229 | 16,57% | -4,34% | US$88.752 | - | 142.479.441 WEC |
| 1866 |  Parkgene GENE | US$0,0003014 | 0,48% | 4,53% | US$88.855 | - | 294.760.863 GENE |
| 1867 |  Kuverit KUV | US$0,00003843 | -18,27% | 0,03% | US$88.657 | US$14,27 | 2.306.843.174 KUV |
| 1868 |  TrumpCoin TRUMP | US$0,01336 | 25,11% | -31,01% | US$88.256 | US$717,06 | 6.604.387 TRUMP |
| 1869 |  extraDNA XDNA | US$0,00008024 | -5,02% | -3,46% | US$88.262 | US$20.633,46 | 1.100.000.000 XDNA |
| 1870 |  Cheesecoin CHEESE | US$0,0002148 | 4,40% | 88,52% | US$87.820 | US$158,37 | 408.869.908 CHEESE |
| 1871 |  TOKPIE TKP | US$0,003056 | 431,23% | -66,82% | US$87.758 | US$279,55 | 28.714.064 TKP |
| 1872 |  SwiftCash SWIFT | US$0,0005345 | 0,09% | -17,92% | US$87.769 | - | 164.198.421 SWIFT |
| 1873 |  NetKoin NTK | US$0,00001887 | -34,42% | -31,79% | US$87.541 | US$1.072,06 | 4.640.173.916 NTK |
| 1874 |  AC3 AC3 | US$0,0001780 | -0,03% | 9,31% | US$87.387 | - | 491.008.312 AC3 |
| 1875 |  POPCHAIN PCH | US$0,00009737 | 0,27% | -72,64% | US$86.935 | US$58,15 | 892.799.357 PCH |
| 1876 |  ebakus EBK | US$0,0009433 | -1,62% | 2,31% | US$85.969 | - | 91.137.865 EBK |
| 1877 |  Blockpass PASS | US$0,0005139 | -19,12% | -41,95% | US$85.933 | US$857,12 | 167.223.762 PASS |
Tabel di atas menampilkan halaman 37 dari total 75 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.