Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2033 |  Stipend SPD | US$0,003189 | 0,03% | 95,89% | US$36.745 | - | 11.521.178 SPD |
| 2034 |  OBITS OBITS | US$0,002494 | 0,09% | 0,00% | US$36.163 | US$461,39 | 14.497.286 OBITS |
| 2035 |  GoldBlocks GB | US$0,002316 | 0,03% | -5,16% | US$36.050 | - | 15.563.873 GB |
| 2036 |  Theresa May Coin MAY | US$0,0003560 | -0,08% | 9,31% | US$35.602 | - | 100.018.000 MAY |
| 2037 |  BitStation BSTN | US$0,000007546 | -1,62% | 32,01% | US$35.499 | - | 4.704.185.603 BSTN |
| 2038 |  Business Credit Alliance Chain BCAC | US$0,00007930 | -20,10% | -17,14% | US$36.801 | US$342,54 | 464.084.437 BCAC |
| 2039 |  Intelligent Trading Foundation ITT | US$0,003382 | 11,67% | -1,10% | US$33.189 | US$13.883,95 | 9.814.899 ITT |
| 2040 |  SHPING SHPING | US$0,00002358 | -1,62% | 0,00% | US$34.860 | US$2,00 | 1.478.229.810 SHPING |
| 2041 |  Connect Coin XCON | US$0,0008899 | -0,03% | -13,22% | US$34.702 | US$1,97 | 38.996.796 XCON |
| 2042 |  Arepacoin AREPA | US$0,001993 | 3,67% | 10,31% | US$33.985 | US$114,30 | 17.049.246 AREPA |
| 2043 |  TrueVett VME | US$0,0001902 | -0,47% | 7,21% | US$33.870 | - | 178.048.389 VME |
| 2044 |  Neural Protocol NRP | US$0,000003443 | -1,62% | 33,09% | US$32.702 | US$29,66 | 9.497.994.014 NRP |
| 2045 |  GoPower GPT | US$0,0004009 | -1,62% | 2,31% | US$32.564 | - | 81.227.046 GPT |
| 2046 |  Iridium IRD | US$0,001604 | 0,09% | -18,35% | US$32.483 | US$15,91 | 20.256.627 IRD |
| 2047 |  SteepCoin STEEP | US$0,0001780 | -0,03% | 9,35% | US$32.303 | US$4,90 | 181.505.253 STEEP |
| 2048 |  Asura Coin ASA | US$0,0001462 | -1,62% | 32,39% | US$32.302 | US$16,48 | 220.932.400 ASA |
| 2049 |  ELTCOIN ELTCOIN | US$0,0003539 | -5,37% | -0,31% | US$31.849 | US$3.029,04 | 90.000.000 ELTCOIN |
| 2050 |  Worldcore WRC | US$0,0001780 | -0,08% | 9,31% | US$31.698 | US$0,1780 | 178.103.291 WRC |
| 2051 |  SmartCoin SMC | US$0,001068 | -0,08% | 9,31% | US$31.039 | - | 29.066.316 SMC |
| 2052 |  Linfinity LFC | US$0,00003388 | -5,77% | -4,95% | US$30.684 | US$3.750,21 | 905.666.529 LFC |
| 2053 |  Narrative NRVE | US$0,0003702 | 2,39% | 4,13% | US$30.519 | - | 82.428.004 NRVE |
| 2054 |  XDNA XDNA | US$0,003564 | -12,84% | 56,39% | US$30.398 | US$2,03 | 8.530.464 XDNA |
| 2056 |  Cyber Movie Chain CMCT | US$0,000001462 | -1,62% | 2,31% | US$29.242 | - | 20.000.000.000 CMCT |
| 2057 |  EUNOMIA ENTS | US$0,000001782 | 0,03% | 9,44% | US$29.258 | US$0,005426 | 16.420.688.682 ENTS |
| 2058 |  EveriToken EVT | US$0,001292 | 545,93% | 15,84% | US$29.227 | US$6,45 | 22.614.716 EVT |
| 2059 |  Coinchase Token CCH | US$0,00001795 | -0,66% | 0,09% | US$28.620 | US$46.716,08 | 1.594.527.406 CCH |
| 2060 |  Bitcoiin B2G | US$0,0005345 | 0,09% | 9,47% | US$28.203 | - | 52.761.896 B2G |
| 2061 |  XGOX XGOX | US$0,00001179 | 0,80% | 1,87% | US$28.065 | US$22,68 | 2.379.530.425 XGOX |
| 2062 |  PRASM PSM | US$0,00001247 | 0,09% | -66,68% | US$28.053 | - | 2.249.193.827 PSM |
| 2063 |  NevaCoin NEVA | US$0,005167 | 21,58% | 40,30% | US$28.034 | US$0,8774 | 5.425.425 NEVA |
| 2064 |  DraftCoin DFT | US$0,003207 | -21,67% | -29,63% | US$27.953 | US$0,0000008300 | 8.715.912 DFT |
| 2065 |  Kush Finance KSEED | US$0,1290 | 3,69% | -27,35% | US$27.574 | US$682,84 | 213.775 KSEED |
| 2066 |  Stellar Classic XLMX | US$0,00003302 | -1,62% | 2,31% | US$27.434 | - | 830.961.565 XLMX |
| 2067 |  Mobile Crypto Pay Coin MCPC | US$0,002851 | 2,16% | 25,31% | US$27.275 | US$14,38 | 9.567.591 MCPC |
| 2068 |  Impleum IMPL | US$0,003204 | -14,31% | 3,59% | US$27.188 | US$0,0006407 | 8.486.685 IMPL |
| 2069 |  Abitshadow Token ABST | US$0,00009222 | -0,74% | 11,92% | US$26.518 | - | 287.557.931 ABST |
| 2070 |  Netrum NTR | US$0,01235 | -0,83% | 5,53% | US$26.419 | - | 2.139.819 NTR |
| 2071 |  PRiVCY PRIV | US$0,001595 | -10,71% | -10,93% | US$26.328 | US$50,79 | 16.508.939 PRIV |
| 2072 |  GeyserCoin GSR | US$0,01942 | 5,92% | 22,97% | US$26.066 | US$44,72 | 1.342.141 GSR |
| 2073 |  Kemacoin KEMA | US$0,001069 | -14,26% | 45,96% | US$26.042 | US$129,56 | 24.360.241 KEMA |
| 2074 |  KWHCoin KWH | US$0,00001415 | -1,62% | -23,27% | US$25.574 | - | 1.807.438.681 KWH |
| 2075 |  Citadel CTL | US$0,002314 | -0,03% | 1,54% | US$25.379 | - | 10.969.269 CTL |
| 2076 |  SparksPay SPK | US$0,002830 | -0,03% | 62,49% | US$25.377 | US$31,85 | 8.967.576 SPK |
| 2077 |  BERNcash BERN | US$0,0003564 | -33,31% | -27,04% | US$25.384 | US$0,0000009900 | 71.234.301 BERN |
| 2078 |  Graviocoin GIO | US$0,0003506 | 2,53% | 12,77% | US$25.285 | - | 72.128.521 GIO |
| 2079 |  Carebit CARE | US$0,0001604 | 0,09% | 9,47% | US$25.296 | - | 157.744.421 CARE |
| 2080 |  Niobio Cash NBR | US$0,0001790 | -49,71% | -44,79% | US$25.211 | US$1,20 | 140.803.743 NBR |
| 2081 |  Castle CSTL | US$0,001246 | -0,03% | -23,48% | US$24.919 | US$0,1741 | 20.001.637 CSTL |
| 2082 |  ZeusNetwork ZEUS | US$0,0000003560 | -0,03% | 9,31% | US$24.917 | - | 70.000.000.000 ZEUS |
| 2083 |  FidexToken FEX | US$0,0000008490 | -6,80% | -3,08% | US$24.788 | US$0,0002541 | 29.198.335.553 FEX |
Tabel di atas menampilkan halaman 41 dari total 75 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.