Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2084 |  BitRewards BIT | US$0,00007075 | -1,62% | -19,36% | US$24.247 | - | 342.725.114 BIT |
| 2085 |  Defis XGM | US$0,0001780 | -0,85% | -24,11% | US$23.948 | US$215,66 | 134.558.580 XGM |
| 2086 |  Ccore CCO | US$0,01402 | 152,48% | 98,86% | US$23.829 | US$17,58 | 1.699.999 CCO |
| 2087 |  Titcoin TIT | US$0,0003560 | -0,03% | 9,31% | US$23.803 | - | 66.871.240 TIT |
| 2088 |  Omnitude ECOM | US$0,0004203 | -0,66% | 103,90% | US$27.243 | US$67.971,72 | 64.813.301 ECOM |
| 2089 |  Bitcoin 21 XBTC21 | US$0,02972 | -0,03% | 30,44% | US$23.573 | - | 793.108 XBTC21 |
| 2090 |  PayCoin XPY | US$0,001960 | 0,09% | 9,47% | US$23.510 | - | 11.995.342 XPY |
| 2091 |  FuzzBalls FUZZ | US$0,004811 | 0,03% | 9,44% | US$23.236 | - | 4.829.945 FUZZ |
| 2092 |  Plus-Coin NPLC | US$0,00004834 | -20,26% | 2,85% | US$22.717 | US$4.530,69 | 469.946.471 NPLC |
| 2093 |  High Voltage HVCO | US$0,01513 | -4,19% | 2,14% | US$22.604 | US$0,000001540 | 1.494.171 HVCO |
| 2094 |  LuckySevenToken LST | US$0,0003449 | -42,52% | -29,60% | US$22.624 | - | 65.590.200 LST |
| 2095 |  PostCoin POST | US$0,001424 | -0,03% | 24,97% | US$22.593 | - | 15.868.233 POST |
| 2096 |  Jupiter JUP | US$0,0001782 | -49,96% | 9,47% | US$22.616 | US$0,3866 | 126.928.767 JUP |
| 2097 |  Doge Token DOGET | US$0,000002509 | 0,36% | -80,29% | US$22.372 | - | 8.917.018.107 DOGET |
| 2098 |  Thore Cash TCH | US$0,0004009 | 0,73% | 10,07% | US$22.069 | US$27.219,89 | 55.056.178 TCH |
| 2099 |  SCRIV NETWORK SCRIV | US$0,0008909 | -14,93% | -8,80% | US$22.044 | US$112,13 | 24.744.362 SCRIV |
| 2100 |  4NEW KWATT | US$0,0003584 | -5,36% | -16,39% | US$21.920 | US$5.583,25 | 61.152.763 KWATT |
| 2101 |  Dreamcoin DRM | US$0,008285 | -6,92% | 8,31% | US$21.722 | - | 2.621.775 DRM |
| 2102 |  CyberMusic CYMT | US$0,000001425 | 0,09% | 9,47% | US$21.524 | US$0,1975 | 15.100.000.000 CYMT |
| 2103 |  Money Plant Token MPT | US$0,01670 | 0,06% | 7,90% | US$21.519 | - | 1.288.768 MPT |
| 2104 |  STRAKS STAK | US$0,0008899 | -0,08% | 12,23% | US$21.232 | US$1,40 | 23.858.907 STAK |
| 2105 |  Zenswap Network Token ZNT | US$0,000001753 | -25,37% | -2,48% | US$21.041 | US$2.169,78 | 12.001.366.640 ZNT |
| 2106 |  BLOC.MONEY BLOC | US$0,001247 | 0,03% | -14,88% | US$20.995 | US$15,12 | 16.833.463 BLOC |
| 2107 |  No BS Crypto NOBS | US$0,00002282 | -2,19% | 18,23% | US$20.871 | US$5.133,35 | 914.661.863 NOBS |
| 2108 |  Fireball FIRE | US$0,9992 | -1,83% | -31,77% | US$20.421 | - | 20.437 FIRE |
| 2109 |  UChain UCN | US$0,00006766 | -14,18% | 0,40% | US$20.660 | US$5.250,23 | 305.346.957 UCN |
| 2110 |  Baz Token BAZT | US$0,01791 | -13,49% | -45,74% | US$19.516 | US$658,82 | 1.089.402 BAZT |
| 2111 |  Aeryus AER | US$0,001634 | 10,85% | 200,71% | US$20.083 | - | 12.292.955 AER |
| 2112 |  Provoco Token VOCO | US$0,00000002002 | 100,08% | 100,05% | US$20.003 | US$0,4357 | 999.375.710.075 VOCO |
| 2113 |  BTC Lite BTCL | US$0,001069 | 0,09% | -40,31% | US$19.991 | - | 18.700.000 BTCL |
| 2114 |  Xenoverse XENO | US$0,003742 | 110,18% | 129,89% | US$19.968 | - | 5.336.725 XENO |
| 2115 |  Exosis EXO | US$0,04161 | 13,04% | -19,15% | US$19.879 | US$1.001,95 | 477.729 EXO |
| 2116 |  INDINODE XIND | US$0,00001780 | -0,03% | 9,35% | US$19.673 | - | 1.105.369.172 XIND |
| 2117 |  VoteCoin VOT | US$0,0001782 | 0,09% | 9,47% | US$19.677 | US$5,24 | 110.433.375 VOT |
| 2118 |  Datarius Credit DTRC | US$0,0001229 | 4,77% | 49,75% | US$19.633 | - | 159.756.076 DTRC |
| 2119 |  GenesisX XGS | US$0,001782 | 0,09% | 9,47% | US$19.495 | - | 10.941.221 XGS |
| 2120 |  Shivers SHVR | US$0,0003560 | -0,08% | 9,35% | US$19.383 | - | 54.453.298 SHVR |
| 2121 |  Signatum SIGT | US$0,0001782 | 0,03% | 9,44% | US$19.238 | - | 107.972.766 SIGT |
| 2122 |  CPUchain CPU | US$0,0005339 | -25,06% | -17,99% | US$19.190 | US$17,24 | 35.942.200 CPU |
| 2123 |  CaluraCoin CLC | US$0,001425 | 14,38% | -20,41% | US$19.209 | US$17,71 | 13.476.462 CLC |
| 2124 |  PYRO Network PYRO | US$0,00002358 | -77,19% | -75,24% | US$19.156 | US$0,1414 | 812.293.326 PYRO |
| 2125 |  Onix ONX | US$0,0001782 | 0,09% | 9,47% | US$19.078 | - | 107.072.781 ONX |
| 2126 |  ICOBID ICOB | US$0,0001782 | 0,09% | 9,47% | US$19.073 | - | 107.048.455 ICOB |
| 2127 |  EthereumX ETX | US$0,0002173 | 24,96% | 47,10% | US$18.956 | - | 87.225.579 ETX |
| 2128 |  Digital Money Bits DMB | US$0,0001782 | 0,09% | 9,44% | US$18.918 | US$9,09 | 106.173.958 DMB |
| 2129 |  ArbitrageCT ARCT | US$0,0001782 | 0,09% | 9,47% | US$18.647 | - | 104.655.777 ARCT |
| 2130 |  UltraNote Coin XUN | US$0,00008950 | 0,13% | 9,57% | US$18.359 | - | 205.141.436 XUN |
| 2131 |  Joint Ventures JOINT | US$0,0008065 | -10,52% | -62,54% | US$17.943 | US$2.877,70 | 22.248.085 JOINT |
| 2132 |  Micromines MICRO | US$0,0000009907 | -1,59% | -20,35% | US$17.832 | US$2.876,36 | 17.999.261.364 MICRO |
| 2133 |  ParkByte PKB | US$0,003742 | 0,09% | 9,47% | US$17.826 | - | 4.764.026 PKB |
Tabel di atas menampilkan halaman 42 dari total 75 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.