Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2287 |  SkyHub Coin SHB | US$0,004157 | -66,64% | -60,70% | US$2.675 | - | 643.413 SHB |
| 2288 |  Iconic ICON | US$0,004454 | 0,09% | -2,26% | US$2.641 | - | 592.894 ICON |
| 2289 |  iBank IBANK | US$0,0005345 | 0,09% | 9,47% | US$2.419 | - | 4.526.324 IBANK |
| 2290 |  ICOCalendar.Today ICT | US$0,000004716 | -1,62% | 2,31% | US$2.411 | - | 511.099.276 ICT |
| 2291 |  LiteCoin Ultra LTCU | US$0,002316 | 0,09% | 9,47% | US$2.389 | - | 1.031.300 LTCU |
| 2292 |  Universal Currency UNIT | US$0,0001436 | 5,96% | 6,76% | US$2.290 | US$37.505,42 | 15.949.110 UNIT |
| 2293 |  SONO SONO | US$0,001069 | 0,09% | -6,17% | US$2.229 | US$1,37 | 2.084.823 SONO |
| 2294 |  Nekonium NUKO | US$0,0001782 | 0,09% | 9,47% | US$2.138 | US$0,6533 | 12.000.829 NUKO |
| 2295 |  DNotes NOTE | US$0,00001415 | -1,62% | -23,27% | US$1.911 | US$0,5184 | 135.043.262 NOTE |
| 2296 |  LitecoinToken LTK | US$0,00000001999 | 0,11% | 0,05% | US$1.875 | US$15,01 | 93.798.013.228 LTK |
| 2297 |  SocialCoin SOCC | US$0,0001782 | 18,63% | 9,47% | US$1.874 | - | 10.518.425 SOCC |
| 2298 |  Helpico HELP | US$0,07662 | -11,45% | -2,37% | US$1.810 | US$9,00 | 23.628 HELP |
| 2299 |  Concoin CONX | US$0,001960 | 0,09% | 33,80% | US$1.459 | - | 744.266 CONX |
| 2300 |  Abulaba AAA | US$0,00009606 | -0,15% | 8,80% | US$1.450 | - | 15.090.818 AAA |
| 2301 |  Project-X NANOX | US$17.817,57 | 0,09% | -24,50% | US$1.394 | - | 0 NANOX |
| 2302 |  Silverway SLV | US$0,000009271 | -2,87% | 15,78% | US$1.391 | US$247,89 | 150.009.999 SLV |
| 2304 |  Storeum STO | US$0,000004716 | -1,62% | -48,85% | US$1.316 | - | 278.998.364 STO |
| 2305 |  Thar Token THAR | US$0,001655 | -1,62% | 2,31% | US$1.292 | US$0,1137 | 780.537 THAR |
| 2306 |  P2P Global Network P2PX | US$0,00002358 | -1,62% | 2,31% | US$1.028 | - | 43.579.999 P2PX |
| 2308 |  PonziCoin PONZI | US$0,001069 | 0,09% | 9,47% | US$921 | - | 861.099 PONZI |
| 2309 |  Nibble NBXC | US$0,004276 | -11,04% | 9,47% | US$898 | US$17,27 | 209.910 NBXC |
| 2310 |  MoX MOX | US$0,0001782 | 0,09% | 9,47% | US$896 | - | 5.027.488 MOX |
| 2311 |  Dollar International DOLLAR | US$0,01889 | -86,21% | 8,41% | US$652 | US$417,58 | 34.538 DOLLAR |
| 2312 |  Dinero DIN | US$0,00007127 | 0,09% | 45,96% | US$638 | US$0,3244 | 8.947.929 DIN |
| 2313 |  Argus ARGUS | US$0,0005339 | -0,08% | 9,31% | US$613 | - | 1.148.324 ARGUS |
| 2314 |  WXCOINS WXC | US$0,00001780 | -0,03% | 9,35% | US$552 | US$0,0003552 | 31.000.000 WXC |
| 2316 |  Benz BENZ | US$0,00006552 | -25,91% | 29,20% | US$390 | US$401,47 | 5.958.969 BENZ |
| 2317 |  QYNO QNO | US$0,0003564 | 0,09% | 9,47% | US$383 | - | 1.075.172 QNO |
| 2318 |  Dystem DTEM | US$0,00003564 | 0,09% | 9,44% | US$228 | - | 6.410.512 DTEM |
| 2319 |  HarmonyCoin HMC | US$0,0003560 | -0,03% | -27,10% | US$200 | - | 561.235 HMC |
| 2320 |  Innovative Bioresearch Classic INNBCL | US$0,00000002414 | -19,61% | -20,46% | US$86 | US$106,92 | 3.570.727.162 INNBCL |
| 2321 |  Innovative Bioresearch Coin INNBC | US$0,0000005913 | 79,13% | 47,40% | US$64 | US$15.515,82 | 107.802.983 INNBC |
| 2322 |  WETH WETH | US$470,77 | -1,91% | 2,12% | - | US$257.912.233 | - |
| 2323 |  eToro Euro EURX | US$1,18 | 0,13% | 0,12% | - | US$239.671.158 | - |
| 2324 |  eToro Pound Sterling GBPX | US$1,32 | -0,53% | 0,54% | - | US$146.592.955 | - |
| 2325 |  Bitcoin Vault BTCV | US$88,30 | -10,78% | 6,91% | - | US$36.330.566 | - |
| 2326 |  Compound Dai CDAI | US$0,02081 | 0,20% | -0,31% | - | US$27.722.824 | - |
| 2327 |  Amun Bitcoin 3x Daily Long BTC3L | US$3,12 | 13,43% | 49,50% | - | US$20.331.140 | - |
| 2328 |  YFIUP YFIUP | US$37,61 | 18,87% | 232,95% | - | US$19.828.565 | - |
| 2329 |  YFIDOWN YFIDOWN | US$0,5574 | -18,30% | -76,79% | - | US$15.510.130 | - |
| 2330 |  FairGame FAIR | US$0,005583 | 0,55% | -2,79% | - | US$14.522.351 | - |
| 2331 |  Amun Ether 3x Daily Long ETH3L | US$1,26 | 6,57% | 14,57% | - | US$11.682.744 | - |
| 2332 |  eToro New Zealand Dollar NZDX | US$0,6925 | -0,23% | 1,61% | - | US$9.923.824 | - |
| 2333 |  Axion AXN | US$0,0005628 | 50,11% | 0,00% | - | US$9.116.853 | - |
| 2334 |  Ontology Gas ONG | US$0,1207 | -0,43% | 3,47% | - | US$7.645.527 | - |
| 2335 |  Alpha Quark Token AQT | US$2,22 | -15,15% | 106,45% | - | US$7.579.678 | - |
| 2336 |  Value Liquidity VALUE | US$2,09 | 5,81% | -11,43% | - | US$6.590.242 | - |
| 2337 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,4302 | -27,12% | -27,63% | - | US$6.202.021 | - |
| 2338 |  Compound USD Coin CUSDC | US$0,02126 | 0,02% | 0,18% | - | US$5.921.952 | - |
| 2339 |  WEMIX WEMIX | US$0,2579 | 4,62% | 39,91% | - | US$5.854.685 | - |
Tabel di atas menampilkan halaman 46 dari total 75 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.