Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2237 |  Eurocoin EUC | US$0,0005345 | 0,03% | -34,34% | US$6.637 | - | 12.416.554 EUC |
| 2238 |  Natmin Pure Escrow NAT | US$0,00004009 | -1,62% | -13,04% | US$6.478 | - | 161.588.985 NAT |
| 2239 |  CrevaCoin CREVA | US$0,0001782 | 0,09% | 9,47% | US$6.484 | - | 36.390.750 CREVA |
| 2240 |  Pamp Network PAMP | US$0,002628 | -12,44% | -97,37% | US$6.389 | US$89.606,44 | 2.431.244 PAMP |
| 2241 |  Veltor VLT | US$0,01140 | 0,09% | 66,81% | US$6.327 | - | 554.855 VLT |
| 2242 |  JavaScript Token JS | US$0,0007840 | 0,09% | 9,44% | US$6.266 | - | 7.991.996 JS |
| 2243 |  SpeedCash SCS | US$0,01087 | 0,09% | 9,44% | US$6.247 | - | 574.745 SCS |
| 2244 |  Coinonat CXT | US$0,0007127 | 0,09% | 9,47% | US$6.146 | - | 8.623.200 CXT |
| 2245 |  EagleX EGX | US$0,0001782 | -49,96% | -45,27% | US$5.984 | US$178,07 | 33.583.500 EGX |
| 2246 |  BowsCoin BSC | US$0,001069 | 0,03% | 9,44% | US$5.933 | - | 5.550.102 BSC |
| 2247 |  MASTERNET MASH | US$0,0001792 | 9,95% | 11,08% | US$5.679 | US$477,83 | 31.686.740 MASH |
| 2248 |  Nyerium NYEX | US$0,0001782 | 0,09% | -45,28% | US$5.614 | - | 31.507.344 NYEX |
| 2249 |  Italo XTA | US$0,0009452 | -12,83% | -40,60% | US$5.475 | US$313,21 | 5.791.868 XTA |
| 2250 |  Beacon BECN | US$0,01050 | -0,87% | 17,30% | US$5.499 | US$6,85 | 523.676 BECN |
| 2251 |  Trexcoin TREX | US$0,000005427 | -69,52% | -66,67% | US$5.464 | US$1,09 | 1.006.849.553 TREX |
| 2252 |  1X2 COIN 1X2 | US$0,001069 | 0,09% | 9,47% | US$5.456 | - | 5.103.634 1X2 |
| 2253 |  Alpha Coin APC | US$0,0001556 | -12,56% | -51,61% | US$5.447 | US$0,01774 | 35.000.000 APC |
| 2254 |  MoneroV XMV | US$0,001886 | -1,04% | -19,62% | US$5.092 | US$1.571,79 | 2.700.000 XMV |
| 2255 |  LiteBitcoin LBTC | US$0,0001782 | 0,03% | 9,44% | US$5.156 | - | 28.940.333 LBTC |
| 2256 |  FUTURAX FTXT | US$0,000002547 | 51,78% | 0,45% | US$8.676 | US$3.075,13 | 3.406.412.461 FTXT |
| 2257 |  Save and Gain SANDG | US$0,001604 | -18,11% | -10,43% | US$4.915 | US$0,000003410 | 3.064.800 SANDG |
| 2258 |  Mirai MRI | US$0,001423 | 0,49% | -15,02% | US$4.884 | US$200,99 | 3.432.003 MRI |
| 2259 |  PosEx PEX | US$0,001960 | 0,09% | 9,44% | US$4.808 | - | 2.453.240 PEX |
| 2260 |  Vivid Coin VIVID | US$0,0006236 | 0,09% | 9,47% | US$4.800 | US$0,00003737 | 7.697.539 VIVID |
| 2261 |  Quebecoin QBC | US$0,0007127 | -49,96% | -37,45% | US$4.777 | US$0,000001430 | 6.703.138 QBC |
| 2262 |  ALAX ALX | US$0,0002122 | -1,62% | 2,31% | US$4.406 | - | 20.757.685 ALX |
| 2263 |  BitCoal COAL | US$0,0008909 | 0,09% | -8,78% | US$4.009 | - | 4.500.000 COAL |
| 2264 |  MNPCoin MNP | US$0,001782 | 0,09% | -8,78% | US$3.906 | US$0,0001780 | 2.191.996 MNP |
| 2265 |  MiloCoin MILO | US$0,0003564 | -49,96% | -45,27% | US$3.845 | - | 10.789.954 MILO |
| 2266 |  KZ Cash KZC | US$0,002430 | 56,80% | 69,59% | US$3.800 | US$21,06 | 1.563.996 KZC |
| 2267 |  EVOS EVOS | US$0,0003564 | 0,03% | 9,47% | US$3.780 | - | 10.606.778 EVOS |
| 2268 |  Simmitri SIM | US$0,00005345 | 0,03% | 9,44% | US$3.767 | US$0,02164 | 70.468.612 SIM |
| 2269 |  Gexan GEX | US$0,0009047 | -11,14% | -49,88% | US$2.363 | US$6,33 | 2.612.051 GEX |
| 2270 |  BenjiRolls BENJI | US$0,0001782 | 0,09% | 9,44% | US$3.613 | - | 20.276.099 BENJI |
| 2271 |  WOLLO WLO | US$0,00008370 | 0,36% | 4,02% | US$3.604 | - | 43.057.496 WLO |
| 2272 |  Bitcoinus BITS | US$0,00000001001 | 0,04% | 0,03% | US$3.478 | - | 347.574.541.555 BITS |
| 2273 |  Qbic QBIC | US$0,0006954 | 0,02% | 5,85% | US$3.258 | - | 4.684.176 QBIC |
| 2274 |  Crystal Token CYL | US$0,005749 | -4,14% | -0,97% | US$3.245 | US$33.608,79 | 564.377 CYL |
| 2275 |  ALL BEST ICO ALLBI | US$0,00001194 | -32,91% | -6,33% | US$2.198 | US$0,07477 | 183.999.899 ALLBI |
| 2276 |  Wild Beast Block WBB | US$0,01710 | 0,09% | -1,78% | US$3.112 | - | 181.919 WBB |
| 2277 |  Cannation CNNC | US$0,001247 | 0,09% | -4,21% | US$3.089 | - | 2.476.893 CNNC |
| 2278 |  PLNcoin PLNC | US$0,0001782 | 0,09% | 9,47% | US$3.045 | - | 17.089.600 PLNC |
| 2279 |  Flit Token FLT | US$0,0000008880 | -11,23% | 582,42% | US$2.975 | US$0,01021 | 3.350.000.000 FLT |
| 2280 |  Bitvolt VOLT | US$0,0001780 | -0,08% | 9,31% | US$2.952 | - | 16.588.056 VOLT |
| 2281 |  Stakinglab LABX | US$0,007127 | 110,59% | -25,78% | US$2.888 | US$194,05 | 405.158 LABX |
| 2282 |  MedicCoin MEDIC | US$0,000009433 | -34,42% | -31,79% | US$2.814 | US$6,21 | 298.349.398 MEDIC |
| 2283 |  Electrum Dark ELD | US$0,0007081 | 95,57% | 247,16% | US$2.761 | US$92,53 | 3.899.312 ELD |
| 2284 |  Diligence IRA | US$0,0001310 | -7,82% | 19,03% | US$2.751 | US$85,87 | 21.000.000 IRA |
| 2285 |  Luna Coin LUNA | US$0,001604 | 0,09% | -70,14% | US$2.736 | - | 1.706.429 LUNA |
| 2286 |  Staker STR | US$0,001782 | 0,03% | 9,44% | US$2.713 | - | 1.522.796 STR |
Tabel di atas menampilkan halaman 45 dari total 75 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.