Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2186 |  Kora Network Token KNT | US$0,00003302 | -1,62% | 2,31% | US$11.081 | US$6,27 | 335.625.000 KNT |
| 2187 |  Klimatas KTS | US$0,01514 | 0,09% | -6,17% | US$10.946 | US$161,02 | 722.904 KTS |
| 2188 |  DOGEFI DOGEFI | US$0,01080 | -3,61% | -45,16% | US$10.801 | US$54,35 | 1.000.000 DOGEFI |
| 2189 |  Litecred LTCR | US$0,0003564 | 0,09% | 9,47% | US$10.772 | - | 30.227.750 LTCR |
| 2190 |  Zealium NZL | US$0,0007127 | -19,93% | -12,42% | US$10.766 | US$0,6300 | 15.106.571 NZL |
| 2191 |  CFun CFUN | US$0,00002494 | 0,03% | 9,44% | US$10.712 | - | 429.429.737 CFUN |
| 2192 |  XMCT XMCT | US$0,0001001 | 0,04% | 0,03% | US$10.539 | - | 105.319.790 XMCT |
| 2193 |  TRAXIA TM2 | US$0,00003203 | 16,42% | -10,08% | US$10.516 | US$60,14 | 328.320.714 TM2 |
| 2194 |  MustangCoin MST | US$0,01639 | 0,09% | 8,29% | US$10.333 | - | 630.343 MST |
| 2195 |  MarteXcoin MXT | US$0,002316 | -7,06% | -25,10% | US$10.327 | US$25,91 | 4.458.278 MXT |
| 2196 |  Soverain SOVE | US$0,001250 | 16,75% | -3,96% | US$10.309 | US$1.293,88 | 8.248.099 SOVE |
| 2197 |  Akroma AKA | US$0,0005345 | 0,09% | 9,47% | US$10.251 | - | 19.177.485 AKA |
| 2198 |  TajCoin TAJ | US$0,0005339 | -25,06% | -34,41% | US$10.236 | US$1,09 | 19.171.303 TAJ |
| 2199 |  FundRequest FND | US$0,0002122 | -1,62% | 2,31% | US$10.141 | - | 47.782.545 FND |
| 2200 |  Cryptrust CTRT | US$0,000001415 | -0,08% | -51,60% | US$10.035 | US$125,31 | 7.092.756.485 CTRT |
| 2201 |  Jade Currency JADE | US$0,0001780 | -0,03% | 8,43% | US$10.002 | US$11,20 | 56.200.000 JADE |
| 2202 |  Zayedcoin ZYD | US$0,001604 | 0,09% | 9,47% | US$10.013 | - | 6.243.840 ZYD |
| 2203 |  SpreadCoin SPR | US$0,0008899 | -16,69% | -63,55% | US$9.930 | US$0,0000004700 | 11.159.260 SPR |
| 2204 |  Bitcoin Classic BXC | US$0,01638 | -1,13% | 19,77% | US$9.829 | US$67.993,97 | 600.147 BXC |
| 2205 |  VectorAI VEC2 | US$0,0005345 | 0,03% | 9,44% | US$9.835 | - | 18.399.311 VEC2 |
| 2206 |  DOWCOIN DOW | US$0,0008254 | -1,62% | 2,31% | US$9.777 | - | 11.845.266 DOW |
| 2207 |  IBStoken IBS | US$0,009943 | -30,36% | -19,18% | US$9.819 | US$52.719,73 | 987.517 IBS |
| 2208 |  Streamit Coin STREAM | US$0,0007119 | -0,08% | 118,66% | US$9.632 | US$23,11 | 13.529.414 STREAM |
| 2209 |  TravelNote TVNT | US$0,004454 | -3,76% | -61,71% | US$9.592 | US$2.751,79 | 2.153.333 TVNT |
| 2210 |  APR Coin APR | US$0,0007127 | 0,09% | -12,42% | US$9.490 | US$4,21 | 13.314.866 APR |
| 2211 |  Compound Coin COMP | US$0,0000001746 | 20,04% | -19,97% | US$9.381 | US$3,90 | 53.731.717.830 COMP |
| 2212 |  BitcoinV BTCV | US$0,002316 | 18,28% | -43,08% | US$9.182 | US$26,68 | 3.963.900 BTCV |
| 2213 |  Bulleon BUL | US$0,008374 | 0,09% | 4,97% | US$9.181 | - | 1.096.353 BUL |
| 2214 |  Spectiv SIG | US$0,00004116 | 14,39% | 25,77% | US$9.095 | US$0,1918 | 220.972.801 SIG |
| 2215 |  PAXEX PAXEX | US$0,0005160 | 44,93% | 66,87% | US$9.068 | US$54,62 | 17.571.745 PAXEX |
| 2216 |  KAASO KAASO | US$0,00007546 | -1,62% | 9,13% | US$8.874 | - | 117.599.999 KAASO |
| 2217 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2218 |  Independent Money System IMS | US$0,001604 | 0,03% | 9,44% | US$8.610 | - | 5.368.934 IMS |
| 2220 |  Californium CF | US$0,003385 | 0,09% | 9,47% | US$8.284 | - | 2.446.961 CF |
| 2221 |  Dash Green DASHG | US$0,003564 | 14,38% | -14,81% | US$8.199 | US$76,18 | 2.300.683 DASHG |
| 2222 |  Dollarcoin DLC | US$0,0008909 | 0,09% | 9,47% | US$8.113 | - | 9.106.714 DLC |
| 2223 |  BitMoney BIT | US$0,00009789 | 449,85% | 100,47% | US$8.075 | - | 82.497.698 BIT |
| 2224 |  Prime-XI PXI | US$0,0003560 | -0,03% | 9,31% | US$7.807 | - | 21.931.815 PXI |
| 2225 |  onLEXpa onLEXpa | US$0,00001416 | -2,87% | -39,02% | US$7.776 | US$15,59 | 549.319.043 onLEXpa |
| 2226 |  Comet CMT | US$0,008909 | 0,09% | 82,45% | US$7.776 | - | 872.830 CMT |
| 2227 |  Guider GDR | US$0,00003057 | -0,39% | 3,08% | US$7.617 | US$126,02 | 249.181.440 GDR |
| 2228 |  Dragon Option DRAGON | US$0,00006037 | -0,20% | 45,11% | US$7.569 | - | 125.379.539 DRAGON |
| 2229 |  Cabbage CAB | US$0,0007119 | -0,03% | -12,52% | US$7.475 | US$0,00000008000 | 10.499.996 CAB |
| 2230 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2231 |  Bionic BNC | US$0,00001420 | -1,62% | 10,77% | US$7.367 | - | 518.931.721 BNC |
| 2232 |  Paypex PAYX | US$0,00005188 | -22,71% | 40,67% | US$7.263 | US$11,83 | 139.998.018 PAYX |
| 2233 |  YoloCash YLC | US$0,0002453 | -1,68% | 0,38% | US$7.235 | US$9.703,56 | 29.499.388 YLC |
| 2234 |  SYB Coin SYBC | US$0,0006949 | 50,13% | 4,13% | US$7.089 | US$1,73 | 10.202.292 SYBC |
| 2235 |  Quantis Network QUAN | US$0,0001782 | 0,03% | 9,44% | US$7.088 | - | 39.779.347 QUAN |
| 2236 |  Kabberry Coin KKC | US$0,0003564 | 0,03% | 9,44% | US$7.074 | US$65,06 | 19.850.906 KKC |
Tabel di atas menampilkan halaman 44 dari total 75 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.