Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2340 |  Klaytn KLAY | US$0,4506 | 0,07% | -0,03% | - | US$5.704.022 | - |
| 2341 |  UNIUP UNIUP | US$4,86 | 15,82% | 34,20% | - | US$5.514.289 | - |
| 2342 |  Keystone of Opportunity & Knowledge KOK | US$0,2498 | 0,01% | -0,10% | - | US$5.504.974 | - |
| 2343 |  3X Long Bitcoin Token BULL | US$11.429,55 | 0,16% | 27,59% | - | US$5.272.475 | - |
| 2344 |  Union Fair Coin UFC | US$0,07919 | 7,14% | 21,53% | - | US$4.523.787 | - |
| 2345 |  BTCUP BTCUP | US$25,92 | -0,14% | 15,55% | - | US$4.467.132 | - |
| 2346 |  BTCDOWN BTCDOWN | US$1,82 | 0,20% | -19,09% | - | US$4.310.744 | - |
| 2347 |  DeFi Pulse Index DPI | US$101,75 | 1,80% | 25,52% | - | US$4.308.266 | - |
| 2348 |  Amun Ether 3x Daily Short ETH3S | US$0,4971 | -0,77% | -24,04% | - | US$4.321.043 | - |
| 2349 |  RUSH RUC | US$3,39 | -36,61% | -58,72% | - | US$4.253.258 | - |
| 2350 |  LINKDOWN LINKDOWN | US$0,1201 | -2,40% | -31,41% | - | US$4.313.995 | - |
| 2351 |  LINKUP LINKUP | US$12,91 | -0,22% | 17,67% | - | US$3.771.992 | - |
| 2352 |  Golff GOF | US$0,6487 | 3,86% | 37,59% | - | US$3.673.925 | - |
| 2353 |  SXPUP SXPUP | US$2,25 | -5,40% | -9,09% | - | US$3.655.588 | - |
| 2354 |  Jubi Token JT | US$0,1019 | 2,08% | 8,80% | - | US$3.204.965 | - |
| 2355 |  UBU UBU | US$0,02602 | -2,71% | 0,73% | - | US$3.189.830 | - |
| 2356 |  Empty Set Dollar ESD | US$1,00 | -6,17% | 0,36% | - | US$3.017.799 | - |
| 2357 |  zLOT Finance ZLOT | US$1.327,50 | 2,26% | 1,00% | - | US$3.046.848 | - |
| 2358 |  AOS AOS | US$0,05866 | 4,81% | 12,38% | - | US$2.880.768 | - |
| 2359 |  MeconCash MCH | US$0,07542 | -3,09% | -6,49% | - | US$2.843.062 | - |
| 2360 |  Dragon Token DT | US$1,25 | -0,69% | 1,00% | - | US$2.722.552 | - |
| 2361 |  Entherfound ETF | US$1,70 | -0,10% | 9,49% | - | US$2.697.467 | - |
| 2362 |  Mineral MNR | US$0,004487 | -4,55% | 3,29% | - | US$2.553.901 | - |
| 2363 |  MANTRA DAO OM | US$0,06241 | -4,61% | -23,43% | - | US$2.517.402 | - |
| 2364 |  PlotX PLOT | US$0,04329 | -0,73% | -32,27% | - | US$2.481.530 | - |
| 2365 |  Bit Financial BFC | US$0,4307 | -1,50% | -1,97% | - | US$2.406.248 | - |
| 2366 |  Rio DeFi RFUEL | US$0,05101 | -2,23% | -7,55% | - | US$3.449.859 | - |
| 2367 |  EduMetrix Coin EMC | US$18,17 | -0,80% | 0,00% | - | US$2.310.670 | - |
| 2368 |  Pearl PEARL | US$178,73 | -4,47% | 50,27% | - | US$2.285.036 | - |
| 2369 |  3X Long Chainlink Token LINKBULL | US$1.457,35 | -0,71% | 23,51% | - | US$2.216.828 | - |
| 2370 |  Trading Membership Community TMC | US$0,1627 | -64,69% | -61,58% | - | US$2.096.351 | - |
| 2371 |  HBTC Captain Token HBC | US$2,98 | 1,71% | 0,35% | - | US$2.127.385 | - |
| 2372 |  Yobit Token YO | US$2.231,13 | -11,84% | -0,65% | - | US$2.148.055 | - |
| 2373 |  FinexboxToken FNB | US$1,37 | 0,86% | 11,81% | - | US$2.080.432 | - |
| 2374 |  3X Long Ethereum Token ETHBULL | US$726,20 | -5,41% | 2,62% | - | US$2.078.480 | - |
| 2375 |  ELYSIA EL | US$0,003103 | 14,81% | 14,93% | - | US$2.029.401 | - |
| 2376 |  Bidao BID | US$0,009660 | -18,45% | -6,36% | - | US$2.096.566 | - |
| 2377 |  VARC VARC | US$0,001373 | 0,66% | -4,29% | - | US$2.043.330 | - |
| 2378 |  The Tokenized Bitcoin imBTC | US$17.775,77 | -0,37% | 12,18% | - | US$1.957.873 | - |
| 2379 |  Conflux Network CFX | US$0,2123 | -20,07% | 147,22% | - | US$1.930.061 | - |
| 2380 |  YFIII YFIII | US$65,04 | 0,09% | 0,20% | - | US$1.888.111 | - |
| 2381 |  HUPAYX HUP | US$0,03194 | -7,31% | 15,06% | - | US$1.917.570 | - |
| 2382 |  UNIDOWN UNIDOWN | US$3,51 | -15,94% | -50,09% | - | US$1.852.942 | - |
| 2383 |  Gstcoin GST | US$0,3016 | -1,29% | -3,29% | - | US$1.854.843 | - |
| 2384 |  Ducato Protocol Token DUCATO | US$15,85 | -1,09% | -7,37% | - | US$1.834.330 | - |
| 2385 |  Binance KRW BKRW | US$0,0008994 | -0,53% | -0,72% | - | US$1.793.816 | - |
| 2386 |  VinDax Coin VD | US$0,01575 | 90,02% | 65,75% | - | US$951.683 | - |
| 2387 |  Yfi.mobi YFIM | US$194,40 | 6,79% | 4,13% | - | US$1.716.219 | - |
| 2388 |  LTCDOWN LTCDOWN | US$1,45 | -28,17% | -64,63% | - | US$1.702.234 | - |
| 2389 |  SynLev SYN | US$0,3718 | 33,11% | 405,95% | - | US$1.692.405 | - |
Tabel di atas menampilkan halaman 47 dari total 75 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.