Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2540 |  ADAUP ADAUP | US$3,17 | -1,52% | 0,47% | - | US$283.532 | - |
| 2541 |  LinkArt LAR | US$0,003570 | -1,23% | -9,32% | - | US$282.802 | - |
| 2542 |  Hybrid Bank Cash HBC | US$0,03275 | -1,29% | 5,71% | - | US$280.789 | - |
| 2543 |  Chicken KFC | US$13,34 | -3,54% | 1,06% | - | US$277.448 | - |
| 2544 |  AS Roma Fan Token ASR | US$2,88 | 0,18% | -1,52% | - | US$274.524 | - |
| 2545 |  ZeroSwap ZEE | US$0,05495 | 3,37% | 18,57% | - | US$272.223 | - |
| 2546 |  KYSC Token KYSC | US$0,008963 | 3,94% | -16,07% | - | US$281.553 | - |
| 2547 |  RAKUN RAKU | US$0,02088 | -0,05% | -2,39% | - | US$280.745 | - |
| 2548 |  All.me ME | US$0,01371 | -4,84% | -0,87% | - | US$268.668 | - |
| 2549 |  QChi Chain QHC | US$0,007193 | -2,15% | -1,88% | - | US$270.899 | - |
| 2550 |  Dfinity (IOU) DFN | US$13,70 | -5,95% | 2,60% | - | US$265.126 | - |
| 2551 |  BSYS BSYS | US$0,004834 | 0,25% | 6,87% | - | US$259.275 | - |
| 2552 |  ProBit Token PROB | US$0,2902 | -3,84% | -0,34% | - | US$257.505 | - |
| 2553 |  Crypto Holding Frank Token CHFT | US$1,10 | 0,03% | 0,90% | - | US$255.440 | - |
| 2554 |  SAFE DEAL SFD | US$25,29 | 6,67% | -6,82% | - | US$253.591 | - |
| 2555 |  CyberFi Token CFi | US$2,57 | -4,52% | 0,00% | - | US$254.104 | - |
| 2556 |  Falconswap FSW | US$0,07088 | -6,39% | -15,26% | - | US$263.801 | - |
| 2557 |  Elxis LEX | US$3,74 | -0,03% | -0,75% | - | US$249.508 | - |
| 2558 |  Lattice Token LTX | US$0,09418 | -3,31% | -22,24% | - | US$252.598 | - |
| 2559 |  Treecle TRCL | US$0,02186 | -1,19% | -9,99% | - | US$248.220 | - |
| 2560 |  CNNS CNNS | US$0,003101 | -1,77% | -0,03% | - | US$408.711 | - |
| 2561 |  YFPRO Finance YFPRO | US$2,07 | 51,82% | 3,85% | - | US$248.119 | - |
| 2562 |  FC Barcelona Fan Token BAR | US$4,89 | 2,63% | 1,24% | - | US$243.290 | - |
| 2563 |  Lung Protocol L2P | US$0,00007293 | -0,72% | -39,95% | - | US$230.140 | - |
| 2564 |  Xrpalike Gene XAG | US$0,06394 | -1,74% | 3,95% | - | US$236.780 | - |
| 2565 |  CEDARS CEDS | US$0,2212 | -1,19% | 4,72% | - | US$230.377 | - |
| 2566 |  Bananatok BNA | US$0,01085 | -1,09% | 1,39% | - | US$229.951 | - |
| 2567 |  CY Finance CYF | US$0,02190 | -13,87% | -84,90% | - | US$225.946 | - |
| 2568 |  DeXe DEXE | US$0,7196 | -3,84% | -2,81% | - | US$220.709 | - |
| 2569 |  AllianceBlock ALBT | US$0,06812 | -8,57% | -9,52% | - | US$220.416 | - |
| 2570 |  PROXI CREDIT | US$0,01515 | 1,96% | 30,09% | - | US$216.572 | - |
| 2571 |  QuiverX QRX | US$0,009654 | 32,49% | 103,52% | - | US$217.292 | - |
| 2572 |  Tamy Token TMT | US$0,07457 | -8,54% | -15,49% | - | US$213.572 | - |
| 2573 |  Atletico De Madrid Fan Token ATM | US$4,27 | -0,81% | -4,44% | - | US$213.525 | - |
| 2574 |  Gold BCR GBCR | US$1.869,98 | -1,93% | -0,09% | - | US$216.272 | - |
| 2575 |  Polkastarter POLS | US$0,1966 | -2,16% | -0,74% | - | US$208.489 | - |
| 2576 |  OG Fan Token OG | US$2,15 | -1,28% | -1,35% | - | US$205.574 | - |
| 2577 |  Oracle System ORC | US$0,01318 | 4,80% | 6,31% | - | US$204.500 | - |
| 2578 |  Buzzshow GLDY | US$0,02443 | -0,71% | -33,85% | - | US$230.659 | - |
| 2579 |  WHALE WHALE | US$3,85 | -3,27% | -15,08% | - | US$199.980 | - |
| 2580 |  XCredit XFYI | US$2,87 | 92,32% | -32,24% | - | US$222.480 | - |
| 2581 |  Dextoken DEXG | US$43,24 | 14,88% | 6,01% | - | US$194.143 | - |
| 2582 |  3x Long Bitcoin Cash Token BCHBULL | US$3,91 | -0,13% | 2,53% | - | US$197.735 | - |
| 2583 |  Rozeus ROZ | US$0,008336 | -0,12% | 12,28% | - | US$187.122 | - |
| 2584 |  MyToken MT | US$0,0006200 | -1,41% | -16,25% | - | US$138.415 | - |
| 2585 |  Alpaca City ALPA | US$0,3982 | 3,42% | 57,09% | - | US$186.337 | - |
| 2586 |  3x Short XRP Token XRPBEAR | US$16,69 | -9,74% | -45,32% | - | US$183.212 | - |
| 2587 |  Rake Finance RAK | US$66,59 | -9,11% | -40,49% | - | US$185.055 | - |
| 2588 |  MobiePay MBX | US$0,002592 | -23,68% | -19,17% | - | US$180.196 | - |
| 2589 |  Pofid Dao PFID | US$8,47 | 23,36% | 17,15% | - | US$177.583 | - |
Tabel di atas menampilkan halaman 51 dari total 75 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.