Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2590 |  Uniris UCO | US$0,04117 | -0,24% | 9,75% | - | US$182.944 | - |
| 2591 |  DEXA COIN DEXA | US$0,00001910 | 1,83% | -2,44% | - | US$179.213 | - |
| 2592 |  Order of the Black Rose OBR | US$279,62 | 0,70% | 0,00% | - | US$176.877 | - |
| 2593 |  Galatasaray Fan Token GAL | US$2,27 | -3,77% | 4,56% | - | US$174.578 | - |
| 2594 |  Klever KLV | US$0,005545 | 7,70% | 14,87% | - | US$238.362 | - |
| 2595 |  SOMESING SSX | US$0,02207 | 1,13% | -3,67% | - | US$172.156 | - |
| 2596 |  Tatcoin TAT | US$0,03862 | -4,85% | -10,12% | - | US$170.712 | - |
| 2597 |  DeCash DESH | US$0,1596 | -17,03% | -12,64% | - | US$149.856 | - |
| 2598 |  Axial Entertainment Digital Asset AXL | US$0,004643 | -2,14% | -4,10% | - | US$169.879 | - |
| 2599 |  Yuan Chain Coin YCC | US$0,007143 | -4,90% | -3,59% | - | US$168.374 | - |
| 2600 |  Swirge SWG | US$0,09576 | -0,91% | -2,08% | - | US$165.838 | - |
| 2601 |  DOTDOWN DOTDOWN | US$3,59 | -4,26% | -17,53% | - | US$167.188 | - |
| 2602 |  Swiss.Finance SWISS | US$262,26 | -19,37% | 0,00% | - | US$163.185 | - |
| 2603 |  Mogu MOGX | US$0,01327 | -23,87% | -27,16% | - | US$172.036 | - |
| 2604 |  JUST NETWORK JUS | US$0,01071 | 3,44% | 7,28% | - | US$161.789 | - |
| 2605 |  WiBX WBX | US$0,004712 | 6,93% | -6,52% | - | US$161.023 | - |
| 2606 |  3X Long Cardano Token ADABULL | US$1.034,68 | -3,39% | -1,59% | - | US$162.755 | - |
| 2607 |  XRPDOWN XRPDOWN | US$4,59 | -9,23% | -42,81% | - | US$154.655 | - |
| 2608 |  GALAXY NETWORK GNC | US$0,04606 | -0,55% | -3,70% | - | US$154.424 | - |
| 2609 |  Nilu NILU | US$0,002835 | 59,06% | -25,42% | - | US$122.624 | - |
| 2610 |  GYSR GYSR | US$0,9081 | 7,19% | 0,00% | - | US$150.940 | - |
| 2611 |  YouLive Coin UC | US$0,0001491 | -5,37% | -1,31% | - | US$150.411 | - |
| 2612 |  PayProtocol PCI | US$0,1446 | -1,65% | -20,11% | - | US$149.851 | - |
| 2613 |  Electric Vehicle Zone EVZ | US$0,02010 | 11,26% | 38,40% | - | US$150.899 | - |
| 2614 |  3X Short Cardano Token ADABEAR | US$0,3824 | 3,24% | -7,68% | - | US$150.560 | - |
| 2615 |  Unicrypt UNC | US$0,01076 | 1,57% | -26,88% | - | US$141.719 | - |
| 2616 |  Shroom.Finance SHROOM | US$0,05334 | -6,03% | -1,38% | - | US$140.927 | - |
| 2617 |  Blockchain Exchange Alliance BXA | US$0,001709 | 1,07% | 9,95% | - | US$140.720 | - |
| 2618 |  zzz.finance ZZZ | US$44,14 | -29,45% | -36,27% | - | US$138.002 | - |
| 2619 |  TAI TAI | US$0,3535 | 8,96% | 35,76% | - | US$137.793 | - |
| 2620 |  Rivex RVX | US$0,1113 | 2,29% | 2,63% | - | US$134.806 | - |
| 2621 |  Juventus Fan Token JUV | US$7,30 | 0,49% | -4,67% | - | US$136.547 | - |
| 2622 |  ITAM Games ITAM | US$0,008196 | -2,10% | 7,14% | - | US$135.206 | - |
| 2623 |  Valobit VBIT | US$0,01244 | 36,61% | 3,38% | - | US$142.219 | - |
| 2624 |  Zenfuse ZEFU | US$0,02538 | 4,80% | -50,85% | - | US$133.617 | - |
| 2625 |  PHILLIPS PAY COIN PPC | US$0,001885 | 4,31% | 5,09% | - | US$133.319 | - |
| 2626 |  Cofinex Coin CNX | US$0,1778 | -1,78% | 9,44% | - | US$131.698 | - |
| 2627 |  Proof Of Liquidity POL | US$0,01620 | 7,83% | 8,91% | - | US$131.603 | - |
| 2628 |  YFII Gold YFIIG | US$7,78 | 56,91% | -27,60% | - | US$133.080 | - |
| 2629 |  Oikos OKS | US$0,01509 | -0,41% | 4,47% | - | US$127.764 | - |
| 2630 |  Galaxy Pool Coin GPO | US$0,04960 | 0,87% | -8,65% | - | US$128.410 | - |
| 2631 |  PointPay PXP | US$0,1214 | -0,17% | 7,92% | - | US$127.823 | - |
| 2632 |  Gbrick GBX | US$0,004265 | 6,68% | -14,10% | - | US$130.921 | - |
| 2633 |  RedFOX Labs RFOX | US$0,01600 | 23,44% | 23,93% | - | US$127.442 | - |
| 2634 |  DMme DMME | US$0,006593 | 19,68% | -9,88% | - | US$115.901 | - |
| 2635 |  LCG LCG | US$0,01901 | 0,58% | -3,59% | - | US$124.605 | - |
| 2636 |  Dipper Network DIP | US$0,006795 | 0,00% | -1,03% | - | US$125.080 | - |
| 2637 |  Dionpay DION | US$0,01333 | -1,00% | 3,45% | - | US$123.449 | - |
| 2638 |  EA Token EA | US$0,001760 | -0,48% | 0,02% | - | US$124.467 | - |
| 2639 |  QURAS XQC | US$0,01841 | -12,76% | -22,04% | - | US$119.446 | - |
Tabel di atas menampilkan halaman 52 dari total 75 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.