Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2790 |  Blockcloud BLOC | US$0,0001049 | -8,60% | -29,69% | - | US$45.389,70 | - |
| 2791 |  3x Short Bitcoin SV Token BSVBEAR | US$0,1972 | 1,08% | -9,23% | - | US$39.493,50 | - |
| 2792 |  BitoPro Exchange Token BITO | US$0,03312 | 0,37% | 9,56% | - | US$39.344,68 | - |
| 2793 |  CAPITAL X CELL CXC | US$0,02373 | 20,89% | -27,77% | - | US$38.909,00 | - |
| 2794 |  Keysians Network KEN | US$3,91 | -3,50% | 23,33% | - | US$38.875,38 | - |
| 2795 |  Hemelios HEM | US$35.278,80 | -0,97% | 26,02% | - | US$38.269,02 | - |
| 2796 |  Combine.finance COMB | US$61,10 | -24,14% | -35,46% | - | US$36.419,11 | - |
| 2797 |  REBIT KEYT | US$0,04923 | 41,00% | -16,04% | - | US$35.822,84 | - |
| 2798 |  bitCEO BCEO | US$0,1888 | -1,63% | 2,32% | - | US$36.207,17 | - |
| 2799 |  PieDAO DEFI Large Cap DEFI+L | US$1,36 | 5,51% | 28,85% | - | US$36.068,19 | - |
| 2800 |  CITEX Token CTT | US$0,007289 | -5,57% | -2,94% | - | US$35.279,23 | - |
| 2801 |  Kompass KOMP | US$80,05 | -8,44% | 14,30% | - | US$35.608,48 | - |
| 2802 |  SatoExchange Token SATX | US$0,001244 | -1,39% | 26,51% | - | US$35.356,06 | - |
| 2803 |  Nyan Finance NYAN | US$0,8433 | -9,60% | -97,63% | - | US$35.188,69 | - |
| 2804 |  Club Atletico Independiente CAI | US$0,7144 | -2,71% | -1,78% | - | US$34.993,61 | - |
| 2805 |  Whole Network NODE | US$0,0003903 | -2,64% | -20,21% | - | US$203.835 | - |
| 2806 |  DoDreamChain DRM | US$0,01087 | -3,97% | 61,34% | - | US$34.729,17 | - |
| 2807 |  Terra SDT SDT | US$1,42 | 1,86% | 0,66% | - | US$34.722,36 | - |
| 2808 |  ORBYT Token ORBYT | US$0,009433 | 8,13% | -6,53% | - | US$34.486,61 | - |
| 2809 |  Robonomics Web Services RWS | US$27.374,36 | 10,56% | -3,25% | - | US$34.102,46 | - |
| 2810 |  Wish Coin WIS | US$2,22 | -19,04% | 0,00% | - | US$35.011,29 | - |
| 2811 |  NNB Token NNB | US$0,0003402 | -1,18% | 3,88% | - | US$33.841,50 | - |
| 2812 |  TRXUP TRXUP | US$3,98 | -7,95% | 5,41% | - | US$33.677,28 | - |
| 2813 |  Gather GTH | US$0,01294 | -11,53% | -21,52% | - | US$33.646,29 | - |
| 2814 |  Xeonbit Token XNS | US$0,002683 | -9,35% | -9,96% | - | US$33.236,61 | - |
| 2815 |  LYFE LYFE | US$0,01207 | 3,82% | 2,82% | - | US$32.947,78 | - |
| 2816 |  CORN CORN | US$2,98 | 1,58% | -53,60% | - | US$32.655,89 | - |
| 2817 |  Hyper Pay HPY | US$0,0005690 | 42,07% | 53,07% | - | US$34.541,83 | - |
| 2818 |  Yearn Finance Bit2 YFB2 | US$24,54 | -15,45% | 61,47% | - | US$32.201,64 | - |
| 2819 |  Hathor HTR | US$0,1270 | -18,04% | 40,43% | - | US$31.950,50 | - |
| 2820 |  YFIA YFIA | US$3,19 | -11,53% | 56,52% | - | US$31.686,04 | - |
| 2821 |  Fridn EFAR | US$0,2043 | -3,21% | -10,98% | - | US$31.335,56 | - |
| 2822 |  DMD DMD | US$71,09 | -4,34% | -20,47% | - | US$31.281,18 | - |
| 2823 |  DogDeFiCoin DOGDEFI | US$2,10 | -23,57% | 7,73% | - | US$31.013,74 | - |
| 2824 |  GSENetwork GSE | US$0,00002602 | 0,04% | 0,03% | - | US$31.135,13 | - |
| 2825 |  WingShop WING | US$0,005146 | 4,10% | -25,74% | - | US$30.579,37 | - |
| 2826 |  PicaArtMoney PICA | US$0,04501 | -0,46% | -0,11% | - | US$30.812,10 | - |
| 2827 |  3X Long Algorand Token ALGOBULL | US$0,0004050 | -4,95% | -8,29% | - | US$30.362,35 | - |
| 2828 |  Non-Fungible Yearn NFY | US$17,07 | 2,66% | 10,85% | - | US$30.175,13 | - |
| 2829 |  Rowan Token RWN | US$0,01298 | 100,41% | 73,56% | - | US$31.270,52 | - |
| 2830 |  YFIX Finance YFIX | US$3,11 | -3,38% | -12,62% | - | US$30.154,75 | - |
| 2831 |  DeFiat DFT | US$0,9187 | -7,12% | -37,74% | - | US$29.416,06 | - |
| 2832 |  UNIFI DeFi UNIFI | US$0,01476 | -22,47% | 0,84% | - | US$29.313,51 | - |
| 2833 |  Coin Artist COIN | US$0,6075 | 7,87% | -16,47% | - | US$28.913,92 | - |
| 2834 |  AI Crypto AIC | US$0,00009433 | -1,62% | 20,36% | - | US$29.353,33 | - |
| 2835 |  Daikicoin DIC | US$0,04307 | 2,03% | 25,41% | - | US$29.054,28 | - |
| 2836 |  Unisocks SOCKS | US$4.049,42 | 17,19% | 39,95% | - | US$28.483,29 | - |
| 2837 |  KittenFinance KIF | US$34,27 | 4,31% | -23,47% | - | US$28.225,56 | - |
| 2838 |  DefiBox BOX | US$5,21 | -0,56% | 79,94% | - | US$27.173,24 | - |
| 2839 |  Nyan V2 NYAN-2 | US$28,70 | -5,75% | -12,20% | - | US$27.121,02 | - |
Tabel di atas menampilkan halaman 56 dari total 75 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.