Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2940 |  Lottonation LNT | US$0,02640 | -3,23% | -3,02% | - | US$13.121,75 | - |
| 2941 |  UCROWDME UCM | US$0,001311 | 0,80% | -12,03% | - | US$12.867,69 | - |
| 2942 |  IOEX IOEX | US$0,02052 | -0,12% | 2,54% | - | US$13.342,29 | - |
| 2943 |  Bitalgo ALG | US$1,88 | -7,35% | -9,59% | - | US$13.072,37 | - |
| 2944 |  Pixie Coin PXC | US$0,001085 | -2,84% | 17,61% | - | US$12.812,18 | - |
| 2945 |  TideBit Token TBT | US$0,09473 | 0,53% | 0,00% | - | US$12.716,98 | - |
| 2946 |  3X Long Altcoin Index Token ALTBULL | US$47,85 | 4,24% | 27,06% | - | US$12.543,22 | - |
| 2947 |  wormhole.finance WHOLE | US$2,02 | 1,66% | 3,50% | - | US$12.849,54 | - |
| 2948 |  OLPORTAL OLCF | US$0,001225 | -2,63% | 8,69% | - | US$12.167,10 | - |
| 2949 |  LIQUID LIQUID | US$35,75 | 11,03% | 3,57% | - | US$12.155,26 | - |
| 2950 |  NEOBITCOIN NBTC | US$10,00 | -15,30% | 0,07% | - | US$12.157,70 | - |
| 2951 |  IYF.finance IYF | US$31,32 | -5,13% | 14,18% | - | US$12.068,82 | - |
| 2952 |  ThingsOperatingSystem TOS | US$0,0004526 | -2,60% | -2,09% | - | US$12.052,20 | - |
| 2953 |  eosBLACK BLACK | US$0,0004241 | -7,61% | -32,16% | - | US$11.716,95 | - |
| 2954 |  yffi finance YFFI | US$10,23 | -13,06% | -14,69% | - | US$11.925,74 | - |
| 2955 |  XFII XFII | US$6,19 | -11,15% | 0,00% | - | US$11.552,66 | - |
| 2956 |  Warlord Token WLT | US$4,92 | 45,09% | 25,03% | - | US$11.523,38 | - |
| 2957 |  ReFork EFK | US$0,009742 | 1,44% | -22,97% | - | US$11.482,53 | - |
| 2958 |  FUD.finance FUD | US$31,45 | 6,22% | -3,32% | - | US$11.356,27 | - |
| 2959 |  AVCCOIN AVC | US$0,4928 | -6,19% | -32,40% | - | US$11.882,61 | - |
| 2960 |  DragonVein DVC | US$0,2039 | -22,07% | -20,16% | - | US$11.442,33 | - |
| 2961 |  BELIEVER BLVR | US$1,65 | 28,27% | 236,73% | - | US$11.107,87 | - |
| 2962 |  LUCY LUCY | US$0,01138 | 4,62% | -3,62% | - | US$11.031,34 | - |
| 2963 |  Exchange Payment Coin EXP | US$0,0005708 | -6,81% | -7,74% | - | US$10.934,64 | - |
| 2964 |  3X Long BNB Token BNBBULL | US$219,68 | 0,73% | 1,73% | - | US$11.145,63 | - |
| 2965 |  Ulgen Hash Power UHP | US$0,07065 | 1,92% | 115,20% | - | US$5.489,45 | - |
| 2966 |  CorionX CORX | US$0,001953 | -5,35% | 0,00% | - | US$10.802,90 | - |
| 2967 |  3X Long Matic Token MATICBULL | US$0,6420 | 2,43% | 18,01% | - | US$10.660,66 | - |
| 2968 |  Contribute TRIB | US$1,72 | -1,42% | -6,14% | - | US$10.545,35 | - |
| 2969 |  Etherpay ETHPY | US$0,2057 | 4,09% | -37,06% | - | US$10.396,98 | - |
| 2970 |  Wisdom Chain WDC | US$0,05194 | 1,41% | -0,17% | - | US$10.307,99 | - |
| 2971 |  Bitgrin XBG | US$0,001455 | -1,99% | 12,38% | - | US$10.435,14 | - |
| 2972 |  Yearn Secure YSEC | US$0,5301 | 1,02% | 9,28% | - | US$10.061,57 | - |
| 2973 |  Bonk BONK | US$0,1364 | 12,66% | 0,77% | - | US$9.972,92 | - |
| 2974 |  United Token UTED | US$0,01851 | 1,39% | 1,02% | - | US$9.944,73 | - |
| 2975 |  FunKeyPay FNK | US$0,00004811 | -6,82% | -1,51% | - | US$10.005,67 | - |
| 2976 |  The Universal Settlement Coin TUSC | US$0,0001778 | 11,54% | 34,63% | - | US$9.655,86 | - |
| 2977 |  ARCS ARX | US$0,3089 | 1,09% | 2,47% | - | US$9.623,84 | - |
| 2978 |  Chonk CHONK | US$4,99 | 6,10% | 5,10% | - | US$9.605,30 | - |
| 2979 |  3X Long Ethereum Classic Token ETCBULL | US$92,98 | 12,94% | 93,70% | - | US$9.364,05 | - |
| 2980 |  Freight Trust & Clearing Network EDI | US$0,003133 | -1,10% | -7,64% | - | US$9.344,29 | - |
| 2981 |  Inverse Bitcoin Volatility Token IBVOL | US$7.793,17 | -2,55% | -7,24% | - | US$9.446,97 | - |
| 2982 |  Digital Reserve Currency DRC | US$0,0002069 | 0,01% | 40,30% | - | US$9.340,07 | - |
| 2983 |  King Swap $KING | US$0,02012 | 12,13% | 78,49% | - | US$9.300,94 | - |
| 2984 |  SimpleChain SIMPLE | US$0,3015 | -7,70% | -25,30% | - | US$9.339,12 | - |
| 2985 |  Global Gaming GMNG | US$0,0001299 | 7,82% | -28,49% | - | US$9.059,46 | - |
| 2986 |  TEAL TEAT | US$0,6824 | 3,79% | -19,00% | - | US$9.058,45 | - |
| 2987 |  01coin ZOC | US$0,006786 | -0,49% | -2,67% | - | US$9.579,94 | - |
| 2988 |  Bast BAST | US$30,09 | 7,98% | -15,92% | - | US$8.892,88 | - |
| 2989 |  3X Short Algorand Token ALGOBEAR | US$0,04947 | 2,17% | -7,40% | - | US$8.802,65 | - |
Tabel di atas menampilkan halaman 59 dari total 75 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.