Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2890 |  XSwap XSP | US$0,00007436 | 0,85% | -15,15% | - | US$19.401,65 | - |
| 2891 |  MERCI MERCI | US$0,001006 | 1,04% | 3,32% | - | US$19.352,88 | - |
| 2892 |  tBTC TBTC | US$17.699,92 | 0,08% | 0,00% | - | US$19.083,69 | - |
| 2893 |  Seigniorage Shares SHARE | US$0,002917 | -57,23% | -30,48% | - | US$21.051,53 | - |
| 2894 |  Experty Wisdom Token WIS | US$0,03777 | 7,71% | 0,00% | - | US$19.003,73 | - |
| 2895 |  Essek Tov ETO | US$0,009978 | 96,66% | -39,90% | - | US$19.221,36 | - |
| 2896 |  DACC DACC | US$0,0001858 | 89,70% | 60,77% | - | US$17.811,41 | - |
| 2897 |  DeFi Firefly DFF | US$0,9575 | -5,02% | -7,59% | - | US$18.476,31 | - |
| 2898 |  Opennity OPNN | US$0,00002545 | -76,12% | 2,55% | - | US$17.900,61 | - |
| 2899 |  AladiEx ALA | US$0,4903 | 0,12% | 1,23% | - | US$18.157,90 | - |
| 2900 |  Digex DIGEX | US$0,001073 | -9,78% | 4,21% | - | US$17.938,41 | - |
| 2901 |  Golden Token GOLD | US$0,01184 | -9,27% | 5,33% | - | US$19.034,30 | - |
| 2902 |  Emrals EMRALS | US$0,008664 | 55,11% | 24,80% | - | US$17.072,67 | - |
| 2903 |  Foresight FORS | US$0,02742 | -20,51% | 15,00% | - | US$17.807,19 | - |
| 2904 |  Custody Token CUST | US$0,002010 | 4,96% | -10,32% | - | US$24.751,59 | - |
| 2905 |  NewsToken NEWOS | US$0,0002594 | -1,62% | 2,31% | - | US$17.737,35 | - |
| 2906 |  Sashimi SASHIMI | US$0,03194 | 3,31% | -30,13% | - | US$18.071,38 | - |
| 2907 |  Globalvillage Ecosystem GVE | US$0,0001336 | 10,39% | 20,74% | - | US$17.828,16 | - |
| 2908 |  Hiblocks HIBS | US$0,0003943 | -5,70% | 9,73% | - | US$17.002,00 | - |
| 2909 |  TUNE TOKEN TUNE | US$0,002172 | -0,42% | 1,43% | - | US$16.842,81 | - |
| 2910 |  UTU Protocol UTU | US$0,004999 | -1,41% | -32,03% | - | US$16.730,32 | - |
| 2911 |  Lua Token LUA | US$0,03203 | 7,42% | 5,78% | - | US$16.788,92 | - |
| 2912 |  Toshify.finance YFT | US$3,74 | -0,73% | -31,61% | - | US$16.473,17 | - |
| 2913 |  Hintchain HINT | US$0,001525 | 3,17% | 13,30% | - | US$16.404,61 | - |
| 2914 |  NIX Bridge Token NBT | US$11,73 | -3,80% | -11,50% | - | US$16.356,67 | - |
| 2915 |  DoYourTip DYT | US$0,3963 | 2,53% | 11,36% | - | US$16.107,93 | - |
| 2916 |  Tavittcoin TAVITT | US$0,09140 | -13,56% | 6,93% | - | US$18.313,04 | - |
| 2917 |  MIKS COIN MIKS | US$0,0001179 | -10,79% | 2,55% | - | US$15.835,50 | - |
| 2918 |  Davies DVS | US$0,06094 | -12,01% | -33,38% | - | US$16.326,31 | - |
| 2919 |  Crypto Cricket Club 3Cs | US$0,05268 | -2,66% | -12,76% | - | US$15.307,24 | - |
| 2920 |  Acuity Token ACU | US$0,004068 | -20,54% | -20,98% | - | US$14.761,89 | - |
| 2921 |  vSportCoin VSC | US$0,001599 | -4,08% | -1,50% | - | US$15.157,91 | - |
| 2922 |  QOOBER QOOB | US$0,1900 | 5,56% | -5,00% | - | US$15.923,21 | - |
| 2923 |  Chain Games CHAIN | US$0,01033 | -23,03% | -13,62% | - | US$14.557,40 | - |
| 2924 |  Fashion Coin FSHN | US$0,000002535 | -15,52% | -16,47% | - | US$15.760,10 | - |
| 2925 |  Web Coin Pay WEC | US$2,59 | -8,05% | -12,68% | - | US$14.077,45 | - |
| 2926 |  KingMoney KIM | US$2.055,76 | 14,18% | 57,09% | - | US$14.177,10 | - |
| 2927 |  OneSwap DAO Token ONES | US$0,5002 | -12,66% | -10,40% | - | US$14.098,96 | - |
| 2928 |  Volts.Finance VOLTS | US$91,62 | -7,27% | 0,00% | - | US$14.099,94 | - |
| 2929 |  DSYS DSYS | US$0,0003353 | -12,27% | 46,33% | - | US$14.090,72 | - |
| 2930 |  Receive Access Ecosystem RAE | US$1,06 | 11,82% | 14,50% | - | US$13.976,84 | - |
| 2931 |  Medicalveda MVEDA | US$0,07474 | -2,17% | -8,52% | - | US$13.771,91 | - |
| 2932 |  Asian-African Capital Chain ACC | US$0,09297 | -8,71% | -20,17% | - | US$13.995,01 | - |
| 2933 |  PieDAO DEFI Small Cap DEFI+S | US$1,77 | -1,57% | 4,02% | - | US$13.689,27 | - |
| 2934 |  ASYAGRO ASY | US$0,07011 | 0,47% | 6,86% | - | US$13.538,65 | - |
| 2935 |  Eco Value Coin EVC | US$0,001515 | 21,60% | 43,93% | - | US$13.408,21 | - |
| 2936 |  GOT Token GOT | US$1,65 | 0,14% | 9,40% | - | US$13.218,36 | - |
| 2937 |  Spice SPICE | US$0,0003952 | 0,03% | 18,82% | - | US$13.073,73 | - |
| 2938 |  Bincentive BCNT | US$0,006029 | -1,34% | -4,36% | - | US$12.996,57 | - |
| 2939 |  The LoveChain LOV | US$0,05143 | -3,08% | 3,72% | - | US$13.091,86 | - |
Tabel di atas menampilkan halaman 58 dari total 75 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.