Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2840 |  ESR Coin ESRC | US$0,2587 | 11,01% | -1,58% | - | US$27.477,15 | - |
| 2841 |  UNCL UNCL | US$7,05 | 2,42% | 0,00% | - | US$25.453,72 | - |
| 2842 |  Semitoken SEMI | US$0,01701 | -5,52% | -10,50% | - | US$26.557,75 | - |
| 2843 |  FME FME | US$0,0007356 | -2,32% | -17,21% | - | US$26.424,21 | - |
| 2844 |  Cyclops Treasure CYTR | US$171,42 | 3,74% | 33,63% | - | US$26.291,46 | - |
| 2845 |  COST COIN+ AKM | US$0,001369 | 7,52% | 64,66% | - | US$26.251,20 | - |
| 2846 |  Betherchip BEC | US$8,66 | -4,23% | -4,33% | - | US$26.231,52 | - |
| 2847 |  CHADS VC CHADS | US$0,02594 | -0,25% | -7,77% | - | US$26.105,82 | - |
| 2848 |  BNSD Finance BNSD | US$0,01392 | -2,41% | -10,00% | - | US$24.605,65 | - |
| 2849 |  UBIX.Network UBX | US$0,000009904 | 21,51% | 32,61% | - | US$25.786,30 | - |
| 2850 |  YMAX YMAX | US$6,62 | -1,08% | -0,10% | - | US$25.327,69 | - |
| 2851 |  BenePit Protocol BNP | US$0,00007857 | -1,85% | -7,94% | - | US$25.339,12 | - |
| 2852 |  intexcoin INTX | US$0,0002768 | -28,23% | -20,31% | - | US$25.322,39 | - |
| 2853 |  BitcoinX BCX | US$0,0003967 | -13,88% | 7,43% | - | US$25.441,40 | - |
| 2854 |  NanTrade NAN | US$0,4159 | 0,03% | -63,50% | - | US$24.803,29 | - |
| 2855 |  Twinkle TKT | US$0,001602 | 49,96% | 9,35% | - | US$31.624,88 | - |
| 2856 |  Xplosive Ethereum XETH | US$0,5830 | 38,32% | -16,97% | - | US$24.546,49 | - |
| 2857 |  BonezYard BNZ | US$0,09207 | 8,02% | 1,58% | - | US$24.126,26 | - |
| 2858 |  YYFI.Protocol YYFI | US$3,21 | -20,45% | -70,10% | - | US$24.149,69 | - |
| 2859 |  EtherBone ETHBN | US$0,0001831 | 0,57% | -4,16% | - | US$24.095,35 | - |
| 2860 |  7Finance SVN | US$1,34 | -44,06% | 0,00% | - | US$22.818,02 | - |
| 2861 |  Yoink YNK | US$0,01019 | -8,91% | -9,84% | - | US$25.957,50 | - |
| 2862 |  Unistake UNISTAKE | US$0,008361 | -6,69% | -2,63% | - | US$25.633,12 | - |
| 2863 |  Galaxy Wallet GC | US$0,002288 | -2,98% | -8,32% | - | US$23.839,28 | - |
| 2864 |  Cipher CPR | US$0,0005664 | 14,81% | 12,28% | - | US$23.261,99 | - |
| 2865 |  Ludos Protocol LUD | US$0,0001601 | 1,94% | -2,25% | - | US$23.101,07 | - |
| 2866 |  Pteria PTERIA | US$2,05 | -5,92% | -1,25% | - | US$23.111,57 | - |
| 2867 |  Spockchain Network SPOK | US$0,0006121 | -0,67% | -10,40% | - | US$22.963,40 | - |
| 2868 |  Markaccy MKCY | US$0,01841 | -1,04% | -12,36% | - | US$23.122,54 | - |
| 2869 |  Defi Shopping Stake DSS | US$0,02233 | -6,70% | 32,91% | - | US$22.076,08 | - |
| 2870 |  TRXDOWN TRXDOWN | US$13,11 | 12,66% | -6,57% | - | US$23.168,87 | - |
| 2871 |  DigiDinar Token DDRT | US$2,12 | 0,39% | -15,13% | - | US$22.321,65 | - |
| 2872 |  GM Holding GM | US$0,04018 | -6,50% | -0,23% | - | US$22.368,31 | - |
| 2873 |  Eight Hours EHRT | US$0,009484 | 5,50% | -2,43% | - | US$22.376,12 | - |
| 2874 |  NOIZ NOIZ | US$0,02690 | -26,11% | -23,13% | - | US$20.113,68 | - |
| 2875 |  Khipu Token KIP | US$0,0004108 | 2,39% | -1,40% | - | US$22.391,87 | - |
| 2876 |  MDsquare TMED | US$0,0001615 | -0,66% | 0,09% | - | US$21.643,28 | - |
| 2877 |  Cryptochrome CHM | US$0,01655 | 5,23% | -2,31% | - | US$20.942,94 | - |
| 2878 |  Trade.win TWI | US$0,1302 | 4,85% | 10,09% | - | US$21.725,32 | - |
| 2879 |  bZx Vesting Token VBZRX | US$0,04244 | 17,72% | 59,67% | - | US$21.845,57 | - |
| 2880 |  Ethereum Vault ETHV | US$0,3319 | 12,08% | 40,56% | - | US$21.246,06 | - |
| 2881 |  SUP8EME SUP8EME | US$2,81 | -0,57% | 0,00% | - | US$20.953,76 | - |
| 2882 |  Portal PORTAL | US$0,0005559 | -1,18% | 4,45% | - | US$20.692,57 | - |
| 2883 |  Dracula Token DRC | US$0,01776 | -15,51% | -34,20% | - | US$20.572,67 | - |
| 2884 |  MEX MEX | US$0,0002405 | -0,65% | 4,81% | - | US$20.591,73 | - |
| 2885 |  DarkPay D4RK | US$0,04076 | -11,61% | -18,43% | - | US$20.459,73 | - |
| 2886 |  BitcoinRegular BTRL | US$1,71 | 20,63% | 64,36% | - | US$19.899,06 | - |
| 2887 |  Yeld Finance YELD | US$10,29 | -14,65% | -17,16% | - | US$17.535,02 | - |
| 2888 |  Bitcoin File BIFI | US$0,0007166 | -0,90% | 0,14% | - | US$20.086,08 | - |
| 2889 |  3X Long Cosmos Token ATOMBULL | US$24,96 | -0,79% | -0,28% | - | US$19.662,16 | - |
Tabel di atas menampilkan halaman 57 dari total 75 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.