Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2640 |  Chainpay CPAY | US$75,56 | -10,60% | -93,29% | - | US$121.589 | - |
| 2641 |  Bispex BPX | US$0,0009980 | 9,30% | 17,77% | - | US$117.937 | - |
| 2642 |  Index Chain IDX | US$0,01311 | -2,37% | -8,24% | - | US$115.204 | - |
| 2643 |  3x Long Bitcoin SV Token BSVBULL | US$0,2329 | -1,31% | 2,75% | - | US$113.744 | - |
| 2644 |  EMOGI Network LOL | US$0,0001391 | -4,72% | -8,18% | - | US$128.158 | - |
| 2645 |  MiniSwap MINI | US$0,04794 | 2,85% | -11,26% | - | US$112.958 | - |
| 2646 |  CoinHe Token CHT | US$0,09336 | 2,96% | 19,01% | - | US$111.266 | - |
| 2647 |  Coinzo Token CNZ | US$0,03473 | 0,86% | 7,73% | - | US$111.134 | - |
| 2648 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,03337 | -1,25% | -25,81% | - | US$110.073 | - |
| 2649 |  Azuki AZUKI | US$0,6762 | 17,70% | -87,85% | - | US$109.547 | - |
| 2650 |  Litecoin SV LSV | US$0,3025 | 12,91% | -8,83% | - | US$108.943 | - |
| 2651 |  Gameswap GSWAP | US$0,3243 | -9,82% | 1,08% | - | US$106.482 | - |
| 2652 |  V-Dimension VOLLAR | US$0,3083 | -2,69% | 5,73% | - | US$108.640 | - |
| 2653 |  Dash Cash DSC | US$0,2219 | 10,84% | 2,11% | - | US$108.117 | - |
| 2654 |  Bitcoin God GOD | US$0,1489 | -0,56% | -5,62% | - | US$107.902 | - |
| 2655 |  Doki Doki Finance DOKI | US$36,29 | -1,30% | -16,29% | - | US$108.877 | - |
| 2656 |  Goldblock GBK | US$0,02068 | 3,67% | -9,98% | - | US$106.277 | - |
| 2657 |  Black Diamond Rating HZT | US$0,03986 | -0,01% | -0,37% | - | US$104.474 | - |
| 2658 |  Apollon Limassol APL | US$2,19 | 0,77% | -4,01% | - | US$104.308 | - |
| 2659 |  3x Long EOS Token EOSBULL | US$1,04 | -0,12% | 17,55% | - | US$104.754 | - |
| 2660 |  Meter Stable MTR | US$0,3126 | -1,11% | -6,42% | - | US$103.710 | - |
| 2661 |  3x Short EOS Token EOSBEAR | US$2,36 | 0,09% | -24,57% | - | US$99.381,08 | - |
| 2662 |  1x Short Bitcoin Token HEDGE | US$456,18 | -0,01% | -15,93% | - | US$103.297 | - |
| 2663 |  Force For Fast FFF | US$0,006528 | 5,35% | -46,06% | - | US$102.812 | - |
| 2664 |  YieldWars WAR | US$0,2633 | 6,88% | -21,19% | - | US$101.658 | - |
| 2665 |  HebeBlock HEBE | US$0,007416 | 13,33% | -20,86% | - | US$98.176,55 | - |
| 2666 |  Aspire ASP | US$0,07888 | 8,76% | -43,78% | - | US$97.534,04 | - |
| 2667 |  1X Short Ethereum Token ETHHEDGE | US$381,35 | 1,81% | -11,67% | - | US$99.197,55 | - |
| 2668 |  Intelligent Investment Chain IIC | US$0,0001087 | 1,30% | -6,81% | - | US$99.724,78 | - |
| 2669 |  Yearn Classic Finance EARN | US$114,83 | -1,42% | 4,22% | - | US$100.417 | - |
| 2670 |  TecraCoin TCR | US$0,2525 | 0,00% | 0,00% | - | US$96.056,70 | - |
| 2671 |  YFi Management YEFIM | US$17,77 | -4,92% | -32,06% | - | US$94.467,13 | - |
| 2672 |  UpBots UBXT | US$0,01014 | 3,89% | 5,04% | - | US$94.083,45 | - |
| 2673 |  STABLE ASSET STA | US$0,6405 | -1,50% | -27,85% | - | US$124.310 | - |
| 2674 |  PRIA PRIA | US$17,68 | -4,96% | -21,67% | - | US$92.367,80 | - |
| 2675 |  Kaleido KAL | US$0,01936 | 1,66% | 2,95% | - | US$92.369,30 | - |
| 2676 |  STK Coin STK | US$0,06763 | -0,61% | 12,27% | - | US$90.383,58 | - |
| 2677 |  Engine EGCC | US$0,00005163 | 2,21% | -7,04% | - | US$91.585,99 | - |
| 2678 |  DefiDollar DUSD | US$1,01 | 1,09% | 1,62% | - | US$89.937,53 | - |
| 2679 |  FANBI TOKEN FBT | US$0,0001926 | 7,30% | 2,52% | - | US$89.429,40 | - |
| 2680 |  YAS YAS | US$0,002933 | -27,19% | -18,49% | - | US$89.475,10 | - |
| 2681 |  Promotion Coin PC | US$0,00005769 | 8,69% | 51,57% | - | US$88.042,44 | - |
| 2682 |  DEMOS DOS | US$0,2383 | 21,25% | 25,30% | - | US$89.253,61 | - |
| 2683 |  LBK LBK | US$0,007005 | -2,74% | -1,38% | - | US$87.330,91 | - |
| 2684 |  ReapChain REAP | US$0,03704 | 1,20% | 0,00% | - | US$85.211,32 | - |
| 2685 |  Hdac HDAC | US$0,01570 | -0,03% | 0,81% | - | US$83.618,68 | - |
| 2686 |  Bitpayer Token BPT | US$0,08219 | -13,16% | -1,83% | - | US$81.998,27 | - |
| 2687 |  Dollars USDX | US$0,1430 | 6,53% | -78,76% | - | US$89.740,73 | - |
| 2688 |  gAsp GASP | US$0,2502 | 7,74% | 34,31% | - | US$82.041,28 | - |
| 2689 |  DuckDaoDime DDIM | US$2,83 | -1,65% | -13,15% | - | US$81.158,30 | - |
Tabel di atas menampilkan halaman 53 dari total 75 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.