Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2490 |  Zyro ZYRO | US$0,04864 | -6,61% | 32,38% | - | US$429.833 | - |
| 2491 |  DMScript DMST | US$0,05871 | -1,36% | -28,52% | - | US$432.491 | - |
| 2492 |  Aitheon ACU | US$0,002797 | 23,86% | 11,12% | - | US$418.084 | - |
| 2493 |  Moozicore MZG | US$0,0002602 | 4,04% | 30,63% | - | US$425.766 | - |
| 2494 |  ATTN ATTN | US$0,02430 | 0,63% | 2,92% | - | US$428.483 | - |
| 2495 |  YFFS Finance YFFS | US$30,96 | -12,69% | 13,66% | - | US$415.734 | - |
| 2496 |  Linear LINA | US$0,005181 | 0,40% | -8,13% | - | US$418.825 | - |
| 2497 |  Stream Protocol STPL | US$0,01958 | -9,00% | 7,16% | - | US$412.634 | - |
| 2498 |  Sperax SPA | US$0,01128 | -1,29% | -6,73% | - | US$410.184 | - |
| 2499 |  Ternio-ERC20 TERN | US$7,46 | 2,76% | 12,99% | - | US$407.300 | - |
| 2500 |  MDUKEY MDU | US$0,06586 | -0,23% | 66,44% | - | US$405.932 | - |
| 2501 |  UniWorld UNW | US$0,09397 | -4,18% | 1,96% | - | US$406.037 | - |
| 2502 |  CoFiX COFI | US$0,8799 | 12,35% | 49,47% | - | US$397.585 | - |
| 2503 |  Burency BUY | US$0,08396 | -9,23% | -26,20% | - | US$391.995 | - |
| 2504 |  Kulupu KLP | US$0,1202 | 12,79% | 22,03% | - | US$391.469 | - |
| 2505 |  3X Short Ethereum Token ETHBEAR | US$0,02469 | 5,28% | -7,89% | - | US$380.031 | - |
| 2506 |  ALP Coin ALP | US$0,2599 | 0,00% | 0,03% | - | US$384.223 | - |
| 2507 |  NDN Link NDN | US$0,003849 | -1,83% | -6,28% | - | US$378.801 | - |
| 2508 |  Bitcoiva BCA | US$2,36 | 1,12% | 6,54% | - | US$381.453 | - |
| 2509 |  LimitSwap LIMIT | US$13,08 | 77,11% | 136,33% | - | US$381.242 | - |
| 2510 |  3X Short Sushi Token SUSHIBEAR | US$12,47 | -66,65% | -96,48% | - | US$364.731 | - |
| 2511 |  QUEENBEE QBZ | US$0,005696 | -1,70% | -11,81% | - | US$374.787 | - |
| 2512 |  Oraichain Token ORAI | US$10,78 | -2,93% | -27,64% | - | US$366.389 | - |
| 2513 |  BLOCKMAX OCB | US$0,08204 | 12,26% | -36,95% | - | US$385.126 | - |
| 2514 |  HubDao HD | US$0,3060 | 1,82% | 1,27% | - | US$350.221 | - |
| 2515 |  YUI Token YUI | US$56,00 | -16,65% | 0,00% | - | US$352.414 | - |
| 2516 |  SOLBIT SBT | US$0,001450 | 3,93% | 26,01% | - | US$379.523 | - |
| 2517 |  BNBUP BNBUP | US$16,55 | -1,36% | 1,45% | - | US$338.708 | - |
| 2518 |  Crypto Price Index CPI | US$0,8503 | 6,97% | -15,02% | - | US$337.056 | - |
| 2519 |  Tether Gold XAUT | US$1.878,20 | -0,36% | -0,58% | - | US$333.455 | - |
| 2520 |  United Bitcoin UBTC | US$0,6390 | 92,91% | 69,69% | - | US$332.286 | - |
| 2521 |  3X Short Chainlink Token LINKBEAR | US$0,002181 | -1,68% | -29,03% | - | US$317.969 | - |
| 2522 |  PlayDapp PLA | US$0,1526 | -4,05% | -5,99% | - | US$327.769 | - |
| 2523 |  Sogur SGR | US$1,42 | 0,07% | 0,41% | - | US$330.669 | - |
| 2524 |  VKF Platform VKF | US$0,07898 | -3,93% | 0,00% | - | US$323.256 | - |
| 2525 |  Starname IOV | US$0,03537 | 1,85% | 32,25% | - | US$322.333 | - |
| 2526 |  DigiFinexToken DFT | US$0,1656 | -1,22% | -0,94% | - | US$318.275 | - |
| 2527 |  Zeedex ZDEX | US$0,1231 | -17,43% | -59,75% | - | US$315.382 | - |
| 2528 |  Decentr DEC | US$0,03470 | 7,42% | -9,13% | - | US$313.850 | - |
| 2529 |  BitUP Token BUT | US$0,001434 | -0,19% | 11,99% | - | US$305.579 | - |
| 2530 |  Compound 0x CZRX | US$0,007413 | 0,03% | 1,43% | - | US$312.883 | - |
| 2531 |  Echoin EC | US$0,001375 | 4,33% | -1,28% | - | US$316.638 | - |
| 2532 |  Port of DeFi Network PDF | US$0,2029 | 4,42% | -1,58% | - | US$308.309 | - |
| 2533 |  YfDFI Finance YFD | US$192,17 | 38,11% | 0,00% | - | US$301.913 | - |
| 2534 |  Satopay Network STOP | US$0,0006128 | -1,62% | -8,92% | - | US$299.990 | - |
| 2535 |  Balloon-X BLX | US$0,06533 | 8,75% | 35,19% | - | US$294.946 | - |
| 2536 |  Libartysharetoken LST | US$0,05209 | -1,16% | 14,10% | - | US$290.757 | - |
| 2537 |  Innovation Blockchain Payment IBP | US$0,06175 | -1,98% | -15,00% | - | US$286.753 | - |
| 2538 |  MCDEX MCB | US$2,06 | -1,85% | 36,49% | - | US$280.616 | - |
| 2539 |  Index Cooperative INDEX | US$11,51 | -5,09% | 127,47% | - | US$286.409 | - |
Tabel di atas menampilkan halaman 50 dari total 75 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.