Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2390 |  Unknown Fair Object UFO | US$0,4260 | 7,23% | 1,15% | - | US$1.643.970 | - |
| 2391 |  THC THC | US$0,7737 | -0,98% | -4,64% | - | US$1.648.569 | - |
| 2392 |  YAMv2 YAMV2 | US$6,38 | -0,23% | 11,95% | - | US$1.592.516 | - |
| 2393 |  Lux Bio Cell LBXC | US$0,003356 | -6,06% | -39,23% | - | US$1.582.837 | - |
| 2394 |  LTCUP LTCUP | US$26,79 | 22,88% | 77,40% | - | US$1.518.065 | - |
| 2395 |  Baroin BRI | US$1,25 | -2,06% | -11,91% | - | US$1.489.820 | - |
| 2396 |  Tcbcoin TCFX | US$7,91 | 9,76% | 5,82% | - | US$1.348.295 | - |
| 2397 |  New BitShares NBS | US$0,006604 | -0,64% | -3,22% | - | US$1.481.307 | - |
| 2398 |  Velo VELO | US$1,60 | -1,30% | 1,97% | - | US$1.493.997 | - |
| 2399 |  BKEX Token BKK | US$0,1055 | -3,19% | -9,79% | - | US$1.431.905 | - |
| 2400 |  ETHDOWN ETHDOWN | US$0,9067 | 6,63% | -6,48% | - | US$1.432.598 | - |
| 2401 |  Bit World Token BWB | US$0,005648 | -1,72% | 2,52% | - | US$1.393.857 | - |
| 2402 |  ORO ORO | US$0,3418 | -11,84% | 0,00% | - | US$1.337.497 | - |
| 2403 |  AnimalGo GOM2 | US$0,01316 | 1,52% | -7,03% | - | US$1.358.610 | - |
| 2404 |  zHEGIC ZHEGIC | US$0,2415 | -0,16% | 24,66% | - | US$1.470.930 | - |
| 2405 |  FUTUREXCRYPTO FXC | US$3,71 | 34,64% | 503,50% | - | US$1.366.583 | - |
| 2406 |  Soda Coin SOC | US$0,02038 | -1,98% | 0,14% | - | US$1.331.276 | - |
| 2407 |  MOTIV Protocol MOV | US$0,008274 | -0,66% | -3,06% | - | US$1.313.929 | - |
| 2408 |  Dvision Network DVI | US$0,05011 | 13,09% | 9,51% | - | US$1.326.271 | - |
| 2409 |  FEX Token FEX | US$0,09336 | 13,11% | 0,96% | - | US$1.488.125 | - |
| 2410 |  Assemble Protocol ASM | US$0,02201 | -0,66% | -4,09% | - | US$1.297.164 | - |
| 2411 |  TON Crystal TON | US$0,9329 | -1,01% | -11,91% | - | US$1.244.015 | - |
| 2412 |  WaykiChain Governance Coin WGRT | US$0,01043 | 13,34% | 13,47% | - | US$1.226.979 | - |
| 2413 |  dHedge DAO DHT | US$0,7364 | 8,54% | 74,52% | - | US$1.203.848 | - |
| 2414 |  Exchange Union XUC | US$1,10 | -1,14% | -4,27% | - | US$378.313 | - |
| 2415 |  Pickle Finance PICKLE | US$18,18 | -4,86% | -10,94% | - | US$1.180.642 | - |
| 2416 |  Radix EXRD | US$0,1460 | -19,27% | 0,00% | - | US$1.168.739 | - |
| 2417 |  TriumphX TRIX | US$6,77 | -36,73% | -5,55% | - | US$1.203.443 | - |
| 2418 |  FOCV FOCV | US$0,009284 | -7,02% | 15,63% | - | US$1.218.395 | - |
| 2419 |  FolgoryUSD USDF | US$1,00 | 0,36% | 0,05% | - | US$665.397 | - |
| 2420 |  3X Short Bitcoin Token BEAR | US$0,1437 | -0,28% | -26,60% | - | US$1.139.422 | - |
| 2421 |  Xank XANK | US$0,09107 | -0,34% | 50,62% | - | US$1.127.497 | - |
| 2422 |  JackPool.finance JFI | US$56,94 | -1,95% | 13,12% | - | US$1.109.646 | - |
| 2423 |  Barkis Network BKS | US$1,80 | -1,03% | -1,59% | - | US$1.096.275 | - |
| 2424 |  Consensus Cell Network ECELL | US$0,04091 | -1,46% | -1,06% | - | US$1.096.932 | - |
| 2425 |  Apiary Fund Coin AFC | US$1,68 | 0,05% | 16,50% | - | US$1.081.996 | - |
| 2426 |  DOTUP DOTUP | US$8,31 | 4,09% | 16,01% | - | US$1.040.891 | - |
| 2427 |  Culture Ticket Chain CTC | US$0,002607 | -21,30% | -77,92% | - | US$1.037.177 | - |
| 2428 |  SXPDOWN SXPDOWN | US$3,91 | 7,76% | -32,04% | - | US$1.021.964 | - |
| 2429 |  XTZUP XTZUP | US$2,32 | -0,60% | -2,66% | - | US$1.021.610 | - |
| 2430 |  Building Cities Beyond Blockchain BCB | US$0,6925 | 0,03% | -14,29% | - | US$984.171 | - |
| 2431 |  YottaChain YTA | US$0,02618 | -4,59% | -15,85% | - | US$976.794 | - |
| 2432 |  RAMP RAMP | US$0,01703 | 1,09% | -11,39% | - | US$968.257 | - |
| 2433 |  IDK IDK | US$0,07049 | 0,20% | -0,07% | - | US$961.885 | - |
| 2434 |  Lien LIEN | US$42,11 | -6,02% | 18,86% | - | US$944.010 | - |
| 2435 |  XRPUP XRPUP | US$13,95 | 9,11% | 38,66% | - | US$881.436 | - |
| 2436 |  Freeway Token FWT | US$0,004528 | -11,34% | -49,44% | - | US$905.293 | - |
| 2437 |  Bitsonic BSC | US$0,7525 | 3,00% | -9,85% | - | US$893.343 | - |
| 2438 |  ShineChain SHE | US$0,0004126 | -2,85% | 1,81% | - | US$880.259 | - |
| 2439 |  ShareAt XAT | US$0,2658 | -29,26% | -78,63% | - | US$864.821 | - |
Tabel di atas menampilkan halaman 48 dari total 75 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.