Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3140 |  FRMx Token FRMX | US$300,35 | 3,94% | 15,54% | - | US$2.228,41 | - |
| 3141 |  AurusGOLD AWG | US$60,56 | -0,44% | 0,42% | - | US$2.216,43 | - |
| 3142 |  Eska ESK | US$0,006058 | 0,03% | -4,56% | - | US$2.200,43 | - |
| 3143 |  Boogle BOO | US$0,0006584 | -2,78% | -14,44% | - | US$2.201,35 | - |
| 3144 |  DWS DWS | US$0,00002668 | -94,07% | 6,67% | - | US$1.933,80 | - |
| 3145 |  Ladder Network Token LAD | US$0,003003 | 0,04% | 0,03% | - | US$2.062,67 | - |
| 3146 |  Blue Baikal BBC | US$0,00004003 | 2,88% | 121,78% | - | US$2.009,28 | - |
| 3147 |  Yakuza DFO YKZ | US$9,94 | 2,84% | -26,68% | - | US$2.001,80 | - |
| 3148 |  Yearn Finance Red Moon YFRM | US$3,57 | -49,85% | -78,04% | - | US$1.968,87 | - |
| 3149 |  Bankroll Vault VLT | US$0,1123 | -5,35% | -3,67% | - | US$1.969,81 | - |
| 3150 |  TILWIKI TLW | US$3,78 | 0,28% | 11,01% | - | US$1.960,81 | - |
| 3151 |  APEcoin APE | US$0,3232 | -2,39% | 50,73% | - | US$1.906,70 | - |
| 3152 |  Neeva Defi NVA | US$110,89 | 2,81% | 8,47% | - | US$1.852,36 | - |
| 3153 |  BooBank BOOB | US$2,48 | -6,05% | -52,77% | - | US$1.884,87 | - |
| 3154 |  AfroDex AfroX | US$0,00000004716 | -40,29% | -53,36% | - | US$1.831,44 | - |
| 3155 |  Zuplo ZLP | US$0,05281 | 2,37% | -83,44% | - | US$1.828,50 | - |
| 3156 |  Community Token COM | US$0,4854 | 1,11% | -3,71% | - | US$1.801,68 | - |
| 3157 |  AurusCOIN AWX | US$2,50 | 0,04% | 0,03% | - | US$1.791,46 | - |
| 3158 |  TriipMiles TIIM | US$0,0008221 | -35,21% | -40,27% | - | US$1.751,31 | - |
| 3159 |  GoalTime N GTX | US$0,0005346 | 0,09% | -17,92% | - | US$1.752,30 | - |
| 3160 |  Yearn Finance Ecosystem YFIEC | US$4,36 | -0,29% | 7,70% | - | US$1.729,43 | - |
| 3161 |  B91 B91 | US$0,005552 | 15,88% | 21,97% | - | US$1.720,63 | - |
| 3162 |  ZenSports SPORTS | US$0,0002088 | -0,69% | -6,20% | - | US$1.695,70 | - |
| 3163 |  Dogz DOGZ | US$0,00002001 | -4,55% | -8,90% | - | US$1.693,67 | - |
| 3164 |  Tacos TACO | US$0,01974 | 1,82% | 8,82% | - | US$1.689,28 | - |
| 3165 |  DeFi Omega DFIO | US$0,6971 | -7,40% | -19,12% | - | US$1.665,85 | - |
| 3166 |  Coin Controller Cash CCC | US$0,0001415 | -18,02% | -52,78% | - | US$1.835,28 | - |
| 3167 |  YFOS.finance YFOS | US$5,96 | -3,55% | -6,39% | - | US$1.587,43 | - |
| 3168 |  STONK STONK | US$0,001458 | -4,44% | -24,27% | - | US$1.598,87 | - |
| 3169 |  RoboCalls RC20 | US$0,00004716 | 22,96% | 70,41% | - | US$1.555,46 | - |
| 3170 |  Morpher MPH | US$0,01660 | -0,74% | 1,70% | - | US$1.545,94 | - |
| 3171 |  Blood BLOOD | US$0,0002692 | -14,85% | -38,09% | - | US$1.521,30 | - |
| 3172 |  Payship PSHP | US$27,56 | -6,64% | -10,15% | - | US$1.484,50 | - |
| 3173 |  THECASH TCH | US$0,02692 | -0,66% | 0,09% | - | US$1.477,21 | - |
| 3174 |  Dexter G DXG | US$0,1265 | 3,76% | 11,13% | - | US$1.466,78 | - |
| 3175 |  UCX FOUNDATION UCX | US$0,2115 | 2,63% | -2,08% | - | US$1.408,52 | - |
| 3176 |  Digital Wallet DWC | US$0,04158 | 3,77% | 3,53% | - | US$1.400,16 | - |
| 3177 |  Yield Farming Known as Ash YFKA | US$18,99 | -2,60% | -46,77% | - | US$1.376,94 | - |
| 3178 |  ACoconut AC | US$0,1255 | 1,18% | 1,40% | - | US$1.317,40 | - |
| 3179 |  BlackPearl Token BPLC | US$0,00009038 | -10,17% | -16,90% | - | US$1.263,60 | - |
| 3180 |  MyTVchain MYTV | US$0,01105 | 1,73% | 1,30% | - | US$1.238,82 | - |
| 3181 |  Yearn4 Finance YF4 | US$2,87 | 1,15% | -31,13% | - | US$1.238,27 | - |
| 3182 |  NOODLE Finance NOODLE | US$0,00002905 | -1,17% | -30,96% | - | US$1.225,70 | - |
| 3183 |  CashBackPro CBP | US$0,4614 | -10,74% | -27,00% | - | US$1.221,09 | - |
| 3184 |  Frens Community FRENS | US$0,2899 | -19,14% | -28,44% | - | US$1.216,01 | - |
| 3185 |  Future-Cash Digital FCD | US$230,18 | -42,48% | 62,02% | - | US$1.196,97 | - |
| 3186 |  YeaFinance YEA | US$3,68 | 13,93% | 11,15% | - | US$1.190,27 | - |
| 3187 |  Compound Augur CREP | US$0,2779 | -6,04% | 2,51% | - | US$1.192,77 | - |
| 3188 |  Fiola FLA | US$0,00006150 | -8,37% | -32,67% | - | US$1.150,54 | - |
| 3189 |  Bone BONE | US$0,5154 | -0,38% | 65,72% | - | US$1.139,17 | - |
Tabel di atas menampilkan halaman 63 dari total 75 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.