Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1878 |  Blocktix TIX | US$0,002138 | 0,09% | 9,47% | US$85.524 | - | 40.000.000 TIX |
| 1879 |  Asian Dragon AD | US$0,001608 | 12,95% | 116,69% | US$85.024 | US$809,14 | 52.865.797 AD |
| 1880 |  DABANKING DAB | US$0,01247 | 2,25% | -26,68% | US$63.820 | US$475,75 | 5.118.932 DAB |
| 1881 |  Escroco Emerald ESCE | US$0,00009380 | 0,00% | 9,09% | US$84.424 | - | 900.000.000 ESCE |
| 1882 |  FSBT API Token FSBT | US$0,02386 | -2,53% | -2,40% | US$83.739 | US$25.249,80 | 3.509.535 FSBT |
| 1883 |  Gentarium GTM | US$0,01728 | 1,13% | -26,28% | US$84.118 | US$0,001726 | 4.867.065 GTM |
| 1884 |  Bitgesell BGL | US$0,01269 | -2,13% | -4,22% | US$83.513 | US$27.767,90 | 6.579.633 BGL |
| 1885 |  PluraCoin PLURA | US$0,0001782 | 0,09% | 9,47% | US$83.351 | - | 467.803.193 PLURA |
| 1886 |  Bitradio BRO | US$0,009242 | 3,84% | 1,36% | US$86.395 | US$12,67 | 9.348.542 BRO |
| 1887 |  Fantasy Sports DFS | US$0,01497 | -0,93% | 11,48% | US$82.797 | - | 5.532.031 DFS |
| 1889 |  Monkey Project MONK | US$0,007119 | -2,48% | -14,24% | US$81.834 | US$97,11 | 11.495.076 MONK |
| 1890 |  Phoneum PHT | US$0,00009808 | -14,75% | 0,00% | US$81.700 | US$1.833,45 | 833.022.512 PHT |
| 1891 |  TagCoin TAG | US$0,01265 | 0,09% | 9,47% | US$81.391 | - | 6.433.866 TAG |
| 1892 |  TCASH TCASH | US$0,002285 | -3,06% | -3,52% | US$80.422 | US$100.882 | 35.200.000 TCASH |
| 1893 |  PDATA PDATA | US$0,0001780 | -0,03% | 9,31% | US$80.285 | - | 451.103.121 PDATA |
| 1894 |  TransferCoin TX | US$0,009621 | -92,86% | -11,80% | US$79.824 | US$482,81 | 8.296.433 TX |
| 1895 |  HollyWoodCoin HWC | US$0,003382 | -0,08% | 9,31% | US$79.593 | - | 23.537.666 HWC |
| 1896 |  Veles VLS | US$0,05842 | -7,40% | -1,98% | US$74.489 | US$145.359 | 1.275.010 VLS |
| 1897 |  Graft GRFT | US$0,0001336 | -24,94% | -17,90% | US$79.041 | - | 591.481.833 GRFT |
| 1898 |  eBoost EBST | US$0,0007869 | 0,04% | -12,31% | US$78.686 | US$38,64 | 99.990.002 EBST |
| 1899 |  Opal OPAL | US$0,005167 | 0,09% | 26,99% | US$78.314 | - | 15.156.364 OPAL |
| 1900 |  PAL Network PAL | US$0,0001780 | 0,00% | -63,55% | US$78.047 | US$5.030,11 | 438.524.050 PAL |
| 1901 |  Halving Coin HALV | US$0,04093 | -22,84% | -41,51% | US$70.341 | US$83,97 | 1.718.393 HALV |
| 1902 |  Crowd Machine CMCT | US$0,0001650 | -7,30% | -23,04% | US$77.556 | US$11.571,76 | 470.164.800 CMCT |
| 1903 |  RealChain RCT | US$0,0001509 | -1,62% | 2,31% | US$77.017 | - | 510.297.437 RCT |
| 1904 |  Datawallet DXT | US$0,0001839 | -68,81% | -69,07% | US$71.778 | US$4.137,46 | 390.222.225 DXT |
| 1905 |  Civitas CIV | US$0,009621 | 0,09% | 3,71% | US$75.279 | - | 7.824.077 CIV |
| 1906 |  Fera FERA | US$0,0004036 | -2,48% | -6,42% | US$75.037 | US$184,81 | 185.933.016 FERA |
| 1907 |  SF Capital SFCP | US$0,0007483 | 20,10% | -24,65% | US$74.833 | US$77,68 | 99.999.500 SFCP |
| 1908 |  CommunityGeneration CGEN | US$0,0001782 | 0,09% | 9,47% | US$74.760 | US$0,1778 | 419.588.244 CGEN |
| 1909 |  InterValue INVE | US$0,0005832 | 8,97% | 26,17% | US$74.588 | US$14,36 | 127.892.710 INVE |
| 1910 |  Bitcoin Adult BTAD | US$0,001597 | 12,12% | -1,91% | US$74.349 | US$0,3993 | 46.556.560 BTAD |
| 1911 |  Litecoin Plus LCP | US$0,02673 | 2,83% | -14,92% | US$73.560 | US$9,27 | 2.752.341 LCP |
| 1912 |  Elysian ELY | US$0,0008207 | -8,46% | 18,95% | US$80.397 | US$314.237 | 97.966.210 ELY |
| 1913 |  Cryptojacks CJ | US$0,0001782 | 0,09% | 9,44% | US$72.441 | - | 406.568.581 CJ |
| 1914 |  Commercium CMM | US$0,001631 | -16,75% | -8,86% | US$72.252 | US$142,86 | 44.297.172 CMM |
| 1915 |  Hyper Speed Network HSN | US$0,0005841 | 0,03% | 0,43% | US$71.841 | US$960,70 | 122.987.866 HSN |
| 1916 |  BitWhite BTW | US$0,001956 | 1,87% | 7,91% | US$71.064 | US$39.538,48 | 36.325.371 BTW |
| 1917 |  Arion ARION | US$0,005345 | 0,09% | -15,79% | US$70.733 | US$1,42 | 13.232.857 ARION |
| 1918 |  Rimbit RBT | US$0,0003564 | 0,09% | 9,47% | US$70.408 | US$0,0000007700 | 197.581.050 RBT |
| 1919 |  Naviaddress NAVI | US$0,0002894 | 132,63% | 59,00% | US$70.201 | US$6.329,65 | 242.550.845 NAVI |
| 1920 |  Ultragate ULG | US$0,006971 | 8,83% | 33,80% | US$69.932 | US$70.923,59 | 10.031.236 ULG |
| 1921 |  MTC Mesh Network MTC | US$0,0001792 | -1,62% | 2,31% | US$69.496 | - | 387.756.531 MTC |
| 1922 |  iTicoin ITI | US$2,17 | 4,33% | 5,36% | US$69.303 | US$330,06 | 32.000 ITI |
| 1923 |  InvestFeed IFT | US$0,0003564 | 0,09% | 9,47% | US$68.199 | - | 191.381.257 IFT |
| 1924 |  CryptoSoul SOUL | US$0,0002602 | -6,43% | 14,92% | US$68.106 | US$147,52 | 261.728.853 SOUL |
| 1925 |  MesChain MES | US$0,00008697 | -15,27% | 24,35% | US$67.372 | US$1.819,69 | 774.677.652 MES |
| 1926 |  PureVidz VIDZ | US$0,0005339 | -0,08% | 9,31% | US$66.890 | - | 125.279.775 VIDZ |
| 1927 |  Matchpool GUP | US$0,0008899 | -44,49% | -39,27% | US$66.741 | US$411,90 | 75.000.000 GUP |
| 1928 |  Elementeum ELET | US$0,01273 | 0,15% | -23,99% | US$66.513 | US$0,005726 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 38 dari total 75 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.