Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1775 |  RigoBlock GRG | US$0,3255 | -25,40% | 17,67% | US$128.307 | US$736,40 | 394.206 GRG |
| 1776 |  Zuflo Coin ZFL | US$0,001797 | -0,74% | -7,73% | US$116.685 | US$8.052,58 | 64.944.573 ZFL |
| 1777 |  Coinsuper Ecosystem Network CEN | US$0,0003833 | 16,10% | -10,07% | US$137.412 | US$203,44 | 358.497.293 CEN |
| 1778 |  SophiaTX SPHTX | US$0,0003867 | -1,13% | 4,31% | US$127.949 | - | 330.877.003 SPHTX |
| 1779 |  Bounty0x BNTY | US$0,0005484 | -0,24% | -12,30% | US$127.630 | US$125,30 | 232.720.097 BNTY |
| 1780 |  BZEdge BZE | US$0,00004245 | -1,62% | -48,85% | US$127.138 | US$1.099,00 | 2.995.148.750 BZE |
| 1781 |  Cryptonite XCN | US$0,0001780 | -0,03% | 9,35% | US$126.097 | - | 708.506.520 XCN |
| 1782 |  MicroMoney AMM | US$0,007788 | -8,89% | 9,20% | US$122.872 | US$29.350,44 | 15.777.256 AMM |
| 1783 |  Acoin ACOIN | US$0,1017 | 9,21% | 13,82% | US$124.129 | US$0,001125 | 1.220.085 ACOIN |
| 1784 |  Digitalcoin DGC | US$0,003385 | 26,77% | 3,96% | US$123.714 | US$3,38 | 36.543.963 DGC |
| 1785 |  Swap XWP | US$0,01352 | 35,57% | 19,74% | US$118.162 | US$32.146,23 | 8.738.504 XWP |
| 1786 |  Arbidex ABX | US$0,006076 | 0,01% | 4,94% | US$123.683 | US$27.358,06 | 20.354.622 ABX |
| 1787 |  Giant GIC | US$0,01410 | -0,39% | 9,65% | US$122.504 | US$7.973,29 | 8.685.942 GIC |
| 1788 |  Fox Trading FOXT | US$0,01409 | -3,74% | 49,59% | US$122.083 | US$67.776,68 | 8.663.499 FOXT |
| 1789 |  Zetacoin ZET | US$0,0006593 | -2,55% | -3,56% | US$113.950 | US$5.823,87 | 172.847.384 ZET |
| 1790 |  Starbase STAR | US$0,0006368 | -1,62% | -14,98% | US$119.403 | - | 187.500.000 STAR |
| 1792 |  Insula ISLA | US$0,1896 | 253,18% | -2,51% | US$118.301 | US$2.469,88 | 623.916 ISLA |
| 1793 |  Baguette Token BGTT | US$0,007964 | -12,35% | 25,96% | US$117.697 | US$26.250,65 | 14.777.779 BGTT |
| 1794 |  ParallelCoin DUO | US$0,3744 | 22,20% | 65,76% | US$117.819 | US$421,62 | 314.719 DUO |
| 1795 |  Proton Token PTT | US$0,00001391 | -6,68% | -17,73% | US$116.637 | US$33.321,11 | 8.384.596.000 PTT |
| 1796 |  Profile Utility Token PUT | US$0,002593 | -0,75% | 76,30% | US$117.431 | US$37,92 | 45.289.804 PUT |
| 1797 |  DogeCash DOGEC | US$0,008199 | -16,27% | -16,07% | US$109.051 | US$13.507,93 | 13.300.918 DOGEC |
| 1798 |  MFCoin MFC | US$0,005521 | 3,37% | 13,03% | US$115.385 | US$3.394,50 | 20.901.004 MFC |
| 1799 |  Anoncoin ANC | US$0,05464 | -0,73% | 89,60% | US$115.305 | US$147,92 | 2.110.317 ANC |
| 1800 |  Spaceswap MILK2 | US$0,09046 | 14,34% | 8,99% | US$114.912 | US$14.491,10 | 1.270.270 MILK2 |
| 1801 |  Donu DONU | US$0,02263 | 0,03% | 71,58% | US$114.746 | - | 5.070.895 DONU |
| 1803 |  Suretly SUR | US$0,4800 | 12,25% | 21,45% | US$113.051 | US$570,62 | 235.535 SUR |
| 1804 |  Simple Software Solutions SSS | US$0,06218 | 0,09% | -27,80% | US$113.055 | - | 1.818.093 SSS |
| 1805 |  MEXC Token MEXC | US$0,0001202 | 59,87% | 50,42% | US$113.065 | US$621,81 | 940.528.449 MEXC |
| 1806 |  Arionum ARO | US$0,0007060 | 27,56% | 8,44% | US$112.554 | US$62,29 | 159.429.300 ARO |
| 1807 |  Bitcoin Zero BZX | US$0,003873 | 20,89% | 40,11% | US$112.350 | US$10.665,68 | 29.010.752 BZX |
| 1808 |  MODEL-X-coin MODX | US$0,009265 | 0,03% | 9,44% | US$111.653 | - | 12.050.832 MODX |
| 1809 |  EvenCoin EVN | US$0,003563 | 76,00% | 28,00% | US$111.346 | US$37.692,14 | 31.247.621 EVN |
| 1810 |  Masari MSR | US$0,007752 | -14,56% | -34,73% | US$110.813 | US$54,42 | 14.294.363 MSR |
| 1811 |  BonFi BNF | US$0,0007597 | -24,87% | -45,08% | US$109.554 | US$155.092 | 144.199.315 BNF |
| 1812 |  Blur BLUR | US$0,01764 | 27,01% | -11,16% | US$108.726 | US$71.370,25 | 6.163.372 BLUR |
| 1813 |  TENA TENA | US$0,04454 | 8,79% | 30,32% | US$119.045 | US$1.317,51 | 2.672.526 TENA |
| 1814 |  CaixaPay CXP | US$0,001380 | 0,06% | 55,35% | US$108.887 | - | 78.905.322 CXP |
| 1815 |  BitSend BSD | US$0,003726 | 4,23% | -8,55% | US$108.510 | US$448,80 | 29.119.625 BSD |
| 1816 |  Artis Turba ARTIS | US$0,003721 | -2,05% | 0,95% | US$108.405 | US$2.359,48 | 29.130.008 ARTIS |
| 1817 |  Playkey PKT | US$0,007293 | 6,95% | -22,59% | US$106.930 | US$25.150,49 | 14.661.944 PKT |
| 1818 |  Bolivarcoin BOLI | US$0,007127 | 11,83% | 22,31% | US$106.779 | US$248,83 | 14.982.320 BOLI |
| 1819 |  Pesetacoin PTC | US$0,0007483 | -64,97% | -64,63% | US$106.554 | - | 142.388.169 PTC |
| 1820 |  KIMCHI.finance KIMCHI | US$0,0001994 | 2,64% | -64,12% | US$104.257 | US$12.855,14 | 522.924.375 KIMCHI |
| 1821 |  Neutron NTRN | US$0,002673 | 0,09% | 7,32% | US$104.558 | US$66,74 | 39.121.694 NTRN |
| 1822 |  Maximine Coin MXM | US$0,00006551 | -1,07% | -18,15% | US$108.033 | US$101,62 | 1.649.000.000 MXM |
| 1823 |  Flowchain FLC | US$0,1154 | -33,32% | 86,71% | US$101.791 | US$82.919,29 | 881.836 FLC |
| 1824 |  Storiqa STQ | US$0,000009433 | -1,62% | 104,62% | US$103.015 | US$371,46 | 10.920.877.605 STQ |
| 1825 |  Bigbom BBO | US$0,0003108 | -1,54% | -10,64% | US$104.422 | US$5.300,97 | 335.947.891 BBO |
| 1826 |  SWYFT SWYFTT | US$0,1447 | 0,41% | -10,77% | US$102.294 | US$5.038,29 | 706.940 SWYFTT |
Tabel di atas menampilkan halaman 36 dari total 75 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.