Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1568 |  NeoWorld Cash NASH | US$0,00001195 | -8,12% | -8,13% | US$283.310 | US$2.795,05 | 23.709.948.546 NASH |
| 1569 |  SPINDLE SPD | US$0,00007954 | 4,77% | 40,51% | US$280.107 | - | 3.521.564.890 SPD |
| 1570 |  PiplCoin PIPL | US$0,001602 | -18,25% | 22,98% | US$276.366 | US$33,91 | 172.536.809 PIPL |
| 1571 |  Ubricoin UBN | US$0,0001179 | -1,62% | 6,57% | US$275.627 | US$26,17 | 2.337.584.182 UBN |
| 1572 |  Dovu DOV | US$0,0005961 | 32,14% | 73,52% | US$275.970 | US$231,78 | 462.962.517 DOV |
| 1573 |  ICE ROCK MINING ROCK2 | US$0,01709 | -3,46% | -3,17% | US$268.691 | US$24.748,45 | 15.724.272 ROCK2 |
| 1574 |  NANJCOIN NANJ | US$0,00001415 | -1,62% | 193,67% | US$273.958 | US$5,88 | 19.361.889.557 NANJ |
| 1575 |  imbrex REX | US$0,03121 | -10,53% | -3,98% | US$270.287 | US$488,26 | 8.660.756 REX |
| 1576 |  ESBC ESBC | US$0,009289 | -38,05% | -29,09% | US$232.453 | US$705.645 | 25.025.606 ESBC |
| 1577 |  Business Credit Substitute BCS | US$0,1501 | -8,50% | -5,69% | US$266.565 | US$3.943,15 | 1.775.711 BCS |
| 1578 |  DecentBet DBET | US$0,001417 | -2,45% | 31,13% | US$267.280 | US$67,98 | 188.632.973 DBET |
| 1579 |  Moneytoken IMT | US$0,00002830 | -1,62% | -31,79% | US$266.866 | US$2.018,83 | 9.430.337.527 IMT |
| 1580 |  Rivetz RVT | US$0,01016 | 4,77% | 45,67% | US$266.546 | - | 26.244.468 RVT |
| 1581 |  yTSLA Finance yTSLA | US$2,34 | -44,03% | -48,29% | US$243.951 | US$74.630,32 | 104.260 yTSLA |
| 1582 |  Cubiex CBIX | US$0,003188 | 15,31% | 0,41% | US$263.051 | US$44,96 | 82.500.000 CBIX |
| 1583 |  Ellaism ELLA | US$0,006771 | -11,60% | 66,34% | US$262.982 | US$1.068,13 | 38.841.341 ELLA |
| 1584 |  DeFi Bids BID | US$0,02934 | -1,86% | 6,14% | US$263.139 | US$1.710,88 | 8.968.318 BID |
| 1585 |  Decentralized Machine Learning DML | US$0,0009510 | -2,68% | 2,11% | US$259.570 | US$2.516,79 | 272.937.007 DML |
| 1586 |  Scorum Coins SCR | US$0,008903 | -5,66% | -2,25% | US$260.545 | US$2.560,06 | 29.265.075 SCR |
| 1587 |  ION ION | US$0,01926 | -40,56% | -39,95% | US$261.478 | US$8.788,18 | 13.576.189 ION |
| 1588 |  Qredit XQR | US$0,0003967 | 13,67% | 19,57% | US$265.948 | US$6.676,58 | 670.472.650 XQR |
| 1589 |  Datamine DAM | US$0,06396 | -0,28% | -25,03% | US$259.465 | US$11.484,16 | 4.056.988 DAM |
| 1590 |  Master Contract Token MCT | US$0,0004615 | 0,14% | 4,12% | US$261.897 | US$4.969,26 | 567.499.990 MCT |
| 1591 |  iDealCash DEAL | US$0,0001782 | 0,09% | 9,47% | US$257.751 | US$0,001776 | 1.446.608.662 DEAL |
| 1592 |  EnergiToken ETK | US$0,0001390 | 0,09% | 9,44% | US$257.407 | - | 1.852.153.500 ETK |
| 1593 |  Jetcoin JET | US$0,02620 | -4,12% | 15,74% | US$255.891 | US$80.271,26 | 9.768.025 JET |
| 1594 |  Indorse Token IND | US$0,006775 | 88,82% | -28,91% | US$253.948 | US$5.949,93 | 37.480.419 IND |
| 1595 |  HorusPay HORUS | US$0,0002898 | 2,64% | 36,16% | US$252.924 | US$28,89 | 872.861.114 HORUS |
| 1596 |  Devery EVE | US$0,004137 | -0,98% | 13,77% | US$260.262 | US$5.108,76 | 62.917.117 EVE |
| 1597 |  CryCash CRC | US$0,05221 | -26,69% | -50,73% | US$251.105 | US$1.038,74 | 4.809.936 CRC |
| 1598 |  DATx DATX | US$0,0001795 | 0,81% | 19,94% | US$249.705 | US$295.657 | 1.391.302.551 DATX |
| 1599 |  EventChain EVC | US$0,007770 | -9,73% | -21,33% | US$242.822 | US$7.996,50 | 31.250.497 EVC |
| 1600 |  CBDAO BREE | US$0,2315 | 12,59% | -51,44% | US$247.246 | US$61.587,33 | 1.067.840 BREE |
| 1601 |  Maverick Chain MVC | US$0,002492 | 7,66% | 39,17% | US$266.448 | US$2.904,45 | 106.936.231 MVC |
| 1602 |  ArdCoin ARDX | US$0,0008909 | 0,03% | 36,79% | US$247.493 | US$3,66 | 277.807.957 ARDX |
| 1603 |  LYNC Network LYNC | US$0,2655 | -0,61% | -28,89% | US$246.692 | US$845,08 | 929.126 LYNC |
| 1604 |  Electrify.Asia ELEC | US$0,0004654 | -3,40% | -14,19% | US$246.452 | US$12,15 | 529.591.779 ELEC |
| 1605 |  Okschain OKS | US$0,0002138 | -24,98% | -17,90% | US$242.746 | US$7,40 | 1.135.330.000 OKS |
| 1606 |  Trinity Network Credit TNC | US$0,0007198 | -0,07% | 12,24% | US$239.930 | US$2.211,96 | 333.333.333 TNC |
| 1607 |  Unify UNIFY | US$0,01317 | -37,87% | 10,81% | US$239.501 | US$5.492,36 | 18.185.085 UNIFY |
| 1608 |  Ether Zero ETZ | US$0,001358 | 11,22% | 18,73% | US$238.845 | US$28.414,32 | 175.900.671 ETZ |
| 1609 |  MAX Exchange Token MAX | US$0,1323 | 0,94% | 0,18% | US$238.012 | US$17.530,56 | 1.798.551 MAX |
| 1610 |  ZOM ZOM | US$0,005180 | 11,89% | -36,52% | US$234.844 | US$1.333,70 | 45.334.351 ZOM |
| 1611 |  Celeum CLX | US$0,04848 | -4,34% | 59,83% | US$234.019 | - | 4.827.335 CLX |
| 1612 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003737 | -4,62% | -18,02% | US$232.214 | US$349,43 | 62.131.190 ETT |
| 1613 |  KanadeCoin KNDC | US$0,00004245 | 195,13% | -50,64% | US$232.235 | US$49,39 | 5.471.056.500 KNDC |
| 1614 |  Jarvis+ JAR | US$0,002146 | 11,76% | 14,16% | US$232.079 | US$12.331,99 | 108.157.249 JAR |
| 1615 |  Ryo Currency RYO | US$0,009205 | 3,54% | 12,08% | US$231.644 | US$534,19 | 25.166.375 RYO |
| 1616 |  SnodeCoin SND | US$0,005345 | 0,03% | 9,44% | US$230.114 | - | 43.049.969 SND |
| 1617 |  CoinFi COFI | US$0,001076 | 4,20% | 12,32% | US$229.580 | US$470,93 | 213.428.034 COFI |
Tabel di atas menampilkan halaman 32 dari total 75 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.