Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  Niobium Coin NBC | US$0,009572 | 5,16% | -24,60% | US$599.464 | US$5.923,14 | 62.627.668 NBC |
| 1358 |  Jobchain JOB | US$0,0001162 | -16,21% | -43,31% | US$598.391 | US$2.995,18 | 5.149.685.586 JOB |
| 1359 |  Bitsdaq BQQQ | US$0,0001412 | -3,47% | 4,35% | US$378.966 | US$89,48 | 2.684.354.113 BQQQ |
| 1360 |  GoWithMi GMAT | US$0,0002172 | 10,20% | -36,99% | US$591.618 | US$3.678,15 | 2.723.550.000 GMAT |
| 1361 |  TurtleNetwork TN | US$0,006615 | -32,20% | -23,01% | US$584.313 | US$6.509,07 | 88.335.911 TN |
| 1362 |  Pakcoin PAK | US$0,008543 | -0,03% | 4,97% | US$585.993 | US$33,36 | 68.594.750 PAK |
| 1363 |  ADAMANT Messenger ADM | US$0,006924 | 7,83% | -12,73% | US$591.788 | US$3.602,21 | 85.464.515 ADM |
| 1364 |  Birake BIR | US$0,006537 | 5,97% | 23,32% | US$585.203 | US$2.560,16 | 89.523.405 BIR |
| 1365 |  Pizza PIZZA | US$0,02188 | 11,88% | 79,56% | US$674.516 | US$1,19 | 30.826.128 PIZZA |
| 1366 |  Fire Lotto FLOT | US$0,02351 | -3,20% | 18,67% | US$646.006 | - | 27.481.717 FLOT |
| 1367 |  Nebula AI NBAI | US$0,0004622 | 2,56% | 6,66% | US$580.049 | US$7,77 | 1.254.943.205 NBAI |
| 1368 |  Coinlancer CL | US$0,007271 | -0,92% | 5,17% | US$578.946 | - | 79.619.229 CL |
| 1369 |  indaHash IDH | US$0,001447 | -38,53% | 8,83% | US$578.630 | US$1.083,96 | 399.936.259 IDH |
| 1370 |  SpectrumCash XSM | US$0,0001782 | 0,03% | 9,47% | US$578.579 | - | 3.247.236.428 XSM |
| 1371 |  Matryx MTX | US$0,02488 | -3,82% | 5,00% | US$577.715 | US$56.507,94 | 23.224.303 MTX |
| 1372 |  ZMINE ZMN | US$0,003920 | 0,09% | 9,47% | US$577.540 | US$558,35 | 147.336.646 ZMN |
| 1373 |  Max Property Group MPG | US$0,004058 | 3,59% | 2,89% | US$577.201 | US$967,37 | 142.223.550 MPG |
| 1374 |  Fast Access Blockchain FAB | US$0,02028 | -15,40% | 29,39% | US$574.352 | US$1.141,53 | 28.320.115 FAB |
| 1376 |  Swapcoinz SPAZ | US$0,05348 | -0,54% | -9,89% | US$566.740 | US$196.763 | 10.597.550 SPAZ |
| 1377 |  Open Predict Token OPT | US$0,5674 | -9,25% | -34,20% | US$566.579 | US$2.379,19 | 998.478 OPT |
| 1378 |  Stronghold Token SHX | US$0,0001724 | 8,35% | 5,90% | US$562.507 | US$106,02 | 3.263.638.486 SHX |
| 1380 |  BitcoinZ BTCZ | US$0,00007088 | 8,01% | 24,74% | US$559.521 | US$45.024,68 | 7.893.435.203 BTCZ |
| 1381 |  FLIP FLP | US$0,009967 | 32,54% | 0,38% | US$557.683 | US$378,70 | 55.955.000 FLP |
| 1382 |  Flixxo FLIXX | US$0,006566 | -3,55% | 12,03% | US$553.694 | US$545,52 | 84.323.675 FLIXX |
| 1383 |  FujiCoin FJC | US$0,0001780 | -0,03% | 9,35% | US$551.530 | US$0,0007105 | 3.098.906.616 FJC |
| 1384 |  BOScoin BOS | US$0,0008930 | -1,06% | 7,90% | US$773.166 | US$111,28 | 865.842.501 BOS |
| 1385 |  CanonChain CZR | US$0,0009433 | -1,62% | -71,02% | US$549.195 | - | 582.212.719 CZR |
| 1386 |  Zebi Token ZEBI | US$0,001194 | -3,06% | -20,55% | US$556.733 | US$1.461,56 | 466.395.653 ZEBI |
| 1387 |  Lunes LUNES | US$0,003521 | 6,12% | 0,10% | US$530.710 | US$3.034,18 | 150.728.538 LUNES |
| 1388 |  ParkinGo GOT | US$0,02666 | 0,01% | 0,19% | US$537.734 | US$75,41 | 20.168.694 GOT |
| 1389 |  YGGDRASH YEED | US$0,00009927 | -25,79% | -20,56% | US$540.780 | US$54.974,86 | 5.447.415.594 YEED |
| 1390 |  Mercury MER | US$0,005345 | -18,85% | -19,90% | US$534.527 | US$2.903,71 | 100.000.000 MER |
| 1392 |  NPCoin NPC | US$0,007305 | 2,59% | -43,90% | US$529.316 | US$3.520,86 | 72.457.335 NPC |
| 1393 |  Substratum SUB | US$0,001379 | 5,33% | -4,93% | US$528.045 | US$435,58 | 383.021.000 SUB |
| 1394 |  Team Finance TEAM | US$0,8874 | -10,37% | -37,77% | US$527.573 | US$27.834,05 | 594.484 TEAM |
| 1395 |  Ether-1 ETHO | US$0,009612 | 24,78% | 17,77% | US$527.829 | US$24.104,02 | 54.911.641 ETHO |
| 1396 |  Thisoption TONS | US$0,6913 | -0,98% | 6,15% | US$531.372 | US$408.927 | 768.646 TONS |
| 1397 |  STK STK | US$0,001529 | 0,09% | -0,71% | US$521.937 | US$22.832,13 | 341.414.782 STK |
| 1398 |  Orbitcoin ORB | US$0,1620 | -12,99% | -5,35% | US$521.604 | US$123,29 | 3.220.616 ORB |
| 1399 |  Manna MANNA | US$0,0007885 | -35,29% | -58,59% | US$521.398 | US$0,2402 | 661.235.987 MANNA |
| 1400 |  BOMB BOMB | US$0,5626 | -1,13% | -19,97% | US$515.000 | US$58.164,95 | 915.419 BOMB |
| 1402 |  Stably USD USDS | US$1,01 | 0,74% | 21,63% | US$519.731 | US$425,19 | 516.916 USDS |
| 1403 |  AAX Token AAB | US$0,1481 | -5,82% | -13,73% | US$518.405 | US$1.063.330 | 3.500.005 AAB |
| 1404 |  Patientory PTOY | US$0,007367 | -0,16% | 4,79% | US$515.684 | US$4.086,13 | 70.000.000 PTOY |
| 1405 |  Heart Number HTN | US$0,0002331 | 52,57% | -52,01% | US$515.650 | US$121.291 | 2.212.599.690 HTN |
| 1406 |  WeTrust TRST | US$0,005574 | 4,36% | 7,94% | US$513.597 | US$868,27 | 92.147.500 TRST |
| 1407 |  Digital Insurance Token DIT | US$0,002275 | -0,74% | 15,35% | US$510.980 | - | 224.644.536 DIT |
| 1408 |  TON Token TON | US$0,01133 | -3,90% | -17,61% | US$507.738 | US$24.991,71 | 44.827.685 TON |
| 1409 |  Opacity OPCT | US$0,006234 | -0,22% | -13,73% | US$501.547 | US$1.337,43 | 80.456.100 OPCT |
| 1410 |  Nasdacoin NSD | US$0,02169 | 31,88% | 20,55% | US$500.572 | US$157.317 | 23.079.375 NSD |
Tabel di atas menampilkan halaman 28 dari total 75 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.