Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1307 |  Tokenbox TBX | US$0,06089 | -8,88% | 42,07% | US$697.576 | US$7.320,69 | 11.457.076 TBX |
| 1308 |  Ubex UBEX | US$0,0002067 | -1,82% | -4,87% | US$693.581 | US$257.779 | 3.355.935.102 UBEX |
| 1309 |  Bottos BTO | US$0,001249 | -5,73% | -18,70% | US$682.103 | US$40.099,17 | 546.000.153 BTO |
| 1310 |  EOS TRUST EOST | US$0,00009145 | 0,04% | 9,24% | US$687.566 | - | 7.518.810.122 EOST |
| 1311 |  Fesschain FESS | US$0,006255 | 0,52% | -16,91% | US$658.323 | US$21.972,44 | 105.244.366 FESS |
| 1312 |  Beer Money BEER | US$0,02826 | -4,22% | -6,17% | US$678.181 | US$58.903,17 | 24.000.000 BEER |
| 1313 |  PowerTrade Fuel PTF | US$0,1701 | -7,08% | 1,95% | US$680.491 | US$76.517,54 | 4.000.000 PTF |
| 1314 |  e-Gulden EFL | US$0,03965 | -62,99% | -62,34% | US$679.760 | US$777,50 | 17.145.994 EFL |
| 1315 |  Medicalchain MTN | US$0,002214 | 2,21% | -4,32% | US$683.723 | US$37.434,16 | 308.865.296 MTN |
| 1316 |  Hush HUSH | US$0,06800 | -6,83% | 3,86% | US$703.664 | US$164.164 | 10.347.830 HUSH |
| 1317 |  Vetri VLD | US$0,002061 | 0,00% | -34,57% | US$675.422 | US$86,63 | 327.715.794 VLD |
| 1318 |  Primas PST | US$0,01282 | -2,34% | -1,11% | US$675.501 | US$1.733.616 | 52.692.565 PST |
| 1319 |  Q DAO Governance token v1.0 QDAO | US$4,20 | 15,37% | 26,46% | US$678.127 | - | 161.528 QDAO |
| 1320 |  X8X Token X8X | US$0,008137 | 4,77% | 51,37% | US$671.481 | - | 82.522.341 X8X |
| 1321 |  BITTO BITTO | US$0,2305 | -0,74% | -28,05% | US$671.995 | US$177.499 | 2.914.906 BITTO |
| 1322 |  Smartlands Network SLT | US$0,1292 | -7,60% | -14,76% | US$659.145 | - | 5.100.896 SLT |
| 1323 |  Scala XLA | US$0,00007119 | 23,32% | 24,14% | US$671.125 | US$1.563,59 | 9.426.971.902 XLA |
| 1324 |  Novacoin NVC | US$0,2863 | -73,19% | 7,53% | US$668.794 | US$1.469,29 | 2.335.757 NVC |
| 1325 |  TouchCon TOC | US$0,006498 | 43,97% | 42,75% | US$664.063 | US$6.409,73 | 102.200.364 TOC |
| 1326 |  Snetwork SNET | US$0,003035 | 0,48% | 0,01% | US$666.466 | US$132.387 | 219.588.437 SNET |
| 1327 |  Dether DTH | US$0,007734 | -6,83% | -13,94% | US$657.355 | US$789,31 | 85.000.000 DTH |
| 1328 |  Traceability Chain TAC | US$0,0008439 | -38,69% | -38,79% | US$741.002 | US$25,83 | 878.075.674 TAC |
| 1329 |  Vites VITES | US$0,00001780 | -0,08% | 9,31% | US$656.068 | - | 36.862.804.384 VITES |
| 1330 |  Espers ESP | US$0,00002861 | -3,78% | -7,25% | US$654.872 | US$43,68 | 22.888.373.670 ESP |
| 1331 |  Rotten ROT | US$0,01726 | -9,00% | -11,50% | US$654.173 | US$32.807,53 | 37.909.829 ROT |
| 1332 |  Bitcoin Plus XBC | US$4,45 | -4,93% | -11,34% | US$666.436 | US$173,74 | 149.897 XBC |
| 1333 |  BitCrystals BCY | US$0,02851 | 0,09% | 9,44% | US$650.454 | - | 22.816.446 BCY |
| 1334 |  PhoenixDAO PHNX | US$0,01380 | 1,88% | -13,62% | US$647.039 | US$53.617,42 | 46.897.139 PHNX |
| 1335 |  Sessia KICKS | US$0,09085 | 1,71% | 60,26% | US$636.498 | US$160.401 | 7.006.389 KICKS |
| 1336 |  TokenPay TPAY | US$0,02950 | 22,70% | 19,71% | US$640.537 | US$289.617 | 21.709.971 TPAY |
| 1337 |  Pigeoncoin PGN | US$0,00008495 | 4,68% | 84,02% | US$558.988 | US$87.562,46 | 6.580.504.865 PGN |
| 1338 |  Bancacy BNY | US$0,004754 | -1,62% | 2,31% | US$638.837 | - | 134.373.899 BNY |
| 1339 |  Debitum DEB | US$0,003179 | -19,73% | -21,40% | US$634.755 | US$42.471,75 | 199.645.716 DEB |
| 1340 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1680 | 0,13% | 0,53% | US$633.823 | US$1.207,12 | 3.772.554 USDX |
| 1341 |  CRDT CRDT | US$0,1473 | 0,09% | -0,07% | US$628.428 | US$214.832 | 4.267.373 CRDT |
| 1342 |  Sparkle Loyalty SPRKL | US$0,2022 | 1,98% | 18,53% | US$620.835 | US$379.984 | 3.069.688 SPRKL |
| 1343 |  Infinity Esaham INFS | US$0,9896 | -7,89% | 22,78% | US$628.497 | US$90.143,28 | 635.122 INFS |
| 1344 |  Centaur CNTR | US$0,003035 | -1,66% | -19,30% | US$620.330 | US$482.406 | 204.409.007 CNTR |
| 1345 |  EXMR FDN EXMR | US$0,09880 | 52,57% | 127,12% | US$623.522 | US$527.490 | 6.310.751 EXMR |
| 1346 |  Karbo KRB | US$0,07030 | 4,76% | 21,55% | US$618.436 | US$594,02 | 8.797.268 KRB |
| 1347 |  HodlTree HTRE | US$0,1362 | 0,01% | 0,10% | US$616.556 | - | 4.527.774 HTRE |
| 1348 |  DEEX DEEX | US$0,01087 | 1,29% | -1,71% | US$614.483 | US$866,19 | 56.528.700 DEEX |
| 1349 |  Patron PAT | US$0,001565 | 3,78% | -4,69% | US$616.673 | US$5.064,40 | 393.939.793 PAT |
| 1350 |  Bitcoin Confidential BC | US$0,00009476 | 44,48% | 30,81% | US$697.964 | US$1.907,62 | 7.365.901.523 BC |
| 1351 |  Thrive Token THRT | US$0,005880 | -8,25% | -21,47% | US$607.067 | US$12.883,65 | 103.246.212 THRT |
| 1352 |  ImageCoin IMG | US$0,05678 | 21,45% | -3,92% | US$597.608 | US$2.526.992 | 10.525.316 IMG |
| 1353 |  Smartshare SSP | US$0,0001268 | 15,97% | -7,20% | US$588.343 | US$93.161,94 | 4.639.918.911 SSP |
| 1354 |  CloakCoin CLOAK | US$0,1101 | 2,49% | -0,76% | US$609.300 | US$8.973,37 | 5.535.856 CLOAK |
| 1355 |  Cosmo Coin COSM | US$0,0008975 | 7,98% | -0,50% | US$601.993 | US$127.892 | 670.780.889 COSM |
| 1356 |  GeoCoin GEO | US$0,1887 | 5,25% | -4,19% | US$600.132 | US$451,12 | 3.180.551 GEO |
Tabel di atas menampilkan halaman 27 dari total 75 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.