Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1411 |  Insureum ISR | US$0,001933 | -30,42% | -18,68% | US$413.686 | US$51.549,25 | 214.048.583 ISR |
| 1412 |  ProChain PRA | US$0,01001 | 0,04% | 0,03% | US$500.390 | US$48,11 | 50.000.000 PRA |
| 1413 |  Insolar XNS | US$0,004970 | -4,90% | -36,75% | US$497.008 | US$125.439 | 100.000.000 XNS |
| 1414 |  Tokes TKS | US$0,002484 | -3,80% | -39,27% | US$496.859 | US$119.455 | 199.999.574 TKS |
| 1415 |  Winco WCO | US$0,001032 | -0,03% | 9,31% | US$495.980 | - | 480.480.624 WCO |
| 1416 |  BitScreener Token BITX | US$0,005660 | -5,41% | -6,00% | US$495.641 | US$3.327,13 | 87.573.177 BITX |
| 1417 |  Banca BANCA | US$0,00002862 | -3,37% | 14,01% | US$513.140 | US$19.204,66 | 17.926.481.684 BANCA |
| 1418 |  VeriumReserve VRM | US$0,1687 | -3,68% | 1,40% | US$493.703 | US$553,16 | 2.925.950 VRM |
| 1419 |  Pool of Stake PSK | US$0,01058 | -4,89% | -8,24% | US$518.679 | US$64.103,68 | 49.007.304 PSK |
| 1420 |  Catex Token CATT | US$0,0006255 | 4,73% | 1,73% | US$490.506 | US$63.271,48 | 784.234.341 CATT |
| 1421 |  GoldMint MNTP | US$0,2552 | 31,95% | 34,19% | US$488.740 | US$570,34 | 1.914.997 MNTP |
| 1422 |  Auxilium AUX | US$0,003675 | -9,02% | -44,11% | US$486.161 | US$8.778,74 | 132.272.610 AUX |
| 1423 |  0xBitcoin 0xBTC | US$0,08353 | 3,61% | 5,10% | US$479.156 | US$619.183 | 5.736.550 0xBTC |
| 1424 |  Havy HAVY | US$0,00006167 | -0,14% | 9,03% | US$482.365 | - | 7.822.004.611 HAVY |
| 1425 |  StrongHands SHND | US$0,00002846 | 14,19% | 24,90% | US$477.741 | US$59,95 | 16.787.060.924 SHND |
| 1426 |  Semux SEM | US$0,03689 | 4,75% | -10,09% | US$468.906 | US$200.578 | 12.712.343 SEM |
| 1427 |  FuzeX FXT | US$0,0005188 | 6,08% | 3,66% | US$475.036 | US$0,2281 | 915.627.153 FXT |
| 1428 |  Eterbase Utility Token XBASE | US$0,4744 | -1,62% | 2,31% | US$474.352 | - | 1.000.000 XBASE |
| 1429 |  Add.xyz PLT | US$0,02251 | 2,16% | -10,61% | US$474.323 | US$493.909 | 21.072.987 PLT |
| 1430 |  Ixcoin IXC | US$0,02225 | -16,74% | -2,40% | US$470.557 | US$206,53 | 21.151.519 IXC |
| 1431 |  Swarm City SWT | US$0,05507 | -9,01% | 46,33% | US$470.124 | US$209,76 | 8.536.073 SWT |
| 1432 |  IHT Real Estate Protocol IHT | US$0,0004752 | -31,57% | -30,60% | US$470.037 | US$12.884,51 | 989.061.136 IHT |
| 1433 |  Leading Coin 4 Entrepreneurs LC4 | US$0,08731 | 3,03% | -20,65% | US$468.827 | - | 5.369.927 LC4 |
| 1434 |  Japan Content Token JCT | US$0,001598 | -0,71% | 6,18% | US$468.556 | - | 293.150.782 JCT |
| 1435 |  EBCoin EBC | US$0,0001015 | -6,84% | -24,56% | US$465.587 | US$4.142,73 | 4.585.368.086 EBC |
| 1436 |  Rate3 RTE | US$0,0005097 | 1,26% | 7,09% | US$453.325 | US$109.735 | 889.382.388 RTE |
| 1437 |  MintMe.com Coin MINTME | US$0,002494 | 0,09% | 9,47% | US$462.947 | US$1.695,87 | 185.590.144 MINTME |
| 1438 |  DeltaChain DELTA | US$0,00006157 | -0,09% | 6,18% | US$461.800 | - | 7.500.000.000 DELTA |
| 1439 |  OLXA OLXA | US$0,0003392 | 3,17% | 8,36% | US$461.127 | US$2.089,55 | 1.359.419.210 OLXA |
| 1440 |  MEET.ONE MEETONE | US$0,0002392 | -6,72% | 5,14% | US$457.657 | US$42.440,39 | 1.913.271.866 MEETONE |
| 1441 |  Omix OMX | US$0,0004999 | -1,62% | 2,31% | US$455.822 | - | 911.746.999 OMX |
| 1442 |  On.Live ONL | US$0,02100 | 15,01% | 17,44% | US$454.053 | US$7.569,86 | 21.622.303 ONL |
| 1443 |  SBank STS | US$0,07366 | 17,88% | -1,94% | US$453.405 | US$49.074,27 | 6.155.717 STS |
| 1444 |  FYDcoin FYD | US$0,0009040 | -4,64% | 8,61% | US$453.121 | US$813,04 | 501.232.659 FYD |
| 1445 |  Zen Protocol ZP | US$0,01971 | -3,97% | -38,15% | US$446.058 | US$194,68 | 22.636.450 ZP |
| 1446 |  Faceter FACE | US$0,0009066 | -14,09% | -13,79% | US$426.591 | US$697,91 | 470.520.275 FACE |
| 1447 |  Merebel MERI | US$0,07145 | -0,16% | -23,01% | US$442.648 | US$26,88 | 6.195.344 MERI |
| 1448 |  Ultimate Secure Cash USC | US$0,04276 | 20,71% | 28,79% | US$442.294 | US$503,78 | 10.343.113 USC |
| 1449 |  Shadow Token SHDW | US$0,06307 | -18,55% | 21,10% | US$441.519 | - | 7.000.000 SHDW |
| 1450 |  Startcoin START | US$0,009785 | 16,94% | 41,25% | US$441.092 | - | 45.079.785 START |
| 1451 |  Stox STX | US$0,008523 | 11,30% | 24,07% | US$440.892 | US$718,97 | 51.727.816 STX |
| 1452 |  GAMB GMB | US$0,0001015 | 67,43% | 56,46% | US$431.545 | US$5.787,06 | 4.249.999.990 GMB |
| 1453 |  ATC Coin ATCC | US$0,001069 | -45,39% | -31,94% | US$436.788 | US$241,26 | 408.453.792 ATCC |
| 1454 |  ITO Utility Token IUT | US$0,004735 | 10,80% | 38,50% | US$436.225 | US$360,05 | 92.125.123 IUT |
| 1455 |  Martkist MARTK | US$0,03101 | -17,04% | 10,64% | US$432.439 | US$784,06 | 13.943.093 MARTK |
| 1456 |  Qwertycoin QWC | US$0,000003301 | -56,91% | 19,33% | US$431.549 | US$213.451 | 130.721.819.192 QWC |
| 1457 |  Bitfex BFX | US$0,002136 | -0,03% | 118,69% | US$427.837 | US$7,47 | 200.325.879 BFX |
| 1459 |  Pylon Network PYLNT | US$0,7182 | 16,97% | 22,54% | US$418.015 | US$1.287,77 | 582.010 PYLNT |
| 1460 |  Phantasma Energy KCAL | US$0,01612 | -4,44% | 31,93% | US$417.949 | US$16.372,97 | 25.926.418 KCAL |
| 1461 |  OVCODE OVC | US$0,009433 | -1,62% | 2,31% | US$415.714 | - | 44.070.638 OVC |
Tabel di atas menampilkan halaman 29 dari total 75 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.