Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1618 |  Solaris XLR | US$0,1235 | 0,62% | -25,30% | US$229.462 | - | 1.858.665 XLR |
| 1619 |  Fortuna FOTA | US$0,0004771 | -33,00% | -26,20% | US$229.014 | US$15.029,70 | 479.997.016 FOTA |
| 1620 |  DopeCoin DOPE | US$0,001958 | -15,41% | -14,08% | US$228.752 | US$7.629,86 | 116.845.228 DOPE |
| 1621 |  VikkyToken VIKKY | US$0,00006137 | -0,08% | 9,06% | US$228.727 | - | 3.727.082.538 VIKKY |
| 1622 |  Peet DeFi PTE | US$8,74 | 0,03% | 395,13% | US$228.959 | - | 26.202 PTE |
| 1623 |  MESEFA SEFA | US$0,5314 | 4,16% | -36,62% | US$228.856 | US$5.139,54 | 430.655 SEFA |
| 1624 |  Synergy SNRG | US$0,04633 | 0,09% | 32,96% | US$226.888 | - | 4.897.672 SNRG |
| 1625 |  InvestDigital IDT | US$0,002698 | -1,73% | 0,03% | US$225.791 | US$251.329 | 83.702.108 IDT |
| 1626 |  HelloGold HGT | US$0,0008551 | -0,80% | -12,62% | US$224.918 | - | 263.034.654 HGT |
| 1627 |  HEROcoin PLAY | US$0,001184 | -2,13% | -4,78% | US$224.923 | US$1.449,16 | 189.957.035 PLAY |
| 1628 |  Limitless VIP VIP | US$0,0001780 | -0,03% | 9,31% | US$224.216 | US$0,001245 | 1.259.816.434 VIP |
| 1629 |  Matrexcoin MAC | US$0,009967 | -12,87% | 22,47% | US$221.024 | US$7,55 | 22.176.440 MAC |
| 1630 |  ZUM TOKEN ZUM | US$0,00001693 | 7,25% | -8,16% | US$220.934 | US$53,97 | 13.046.085.587 ZUM |
| 1631 |  AllSafe ASAFE | US$0,02409 | 13,38% | 6,54% | US$220.320 | US$448,32 | 9.145.370 ASAFE |
| 1632 |  Cobinhood COB | US$0,0005345 | 0,09% | 9,47% | US$219.691 | US$8.784,87 | 410.999.847 COB |
| 1633 |  MalwareChain MALW | US$0,04289 | 46,60% | -29,19% | US$218.758 | US$75.873,47 | 5.100.285 MALW |
| 1634 |  View VIEW | US$0,006236 | 9,47% | 9,47% | US$218.816 | US$295,30 | 35.088.298 VIEW |
| 1635 |  Billionaire Token XBL | US$0,07266 | -0,30% | 5,97% | US$218.625 | US$2,24 | 3.009.030 XBL |
| 1636 |  Bittwatt BWT | US$0,0007119 | -0,03% | 9,35% | US$218.559 | US$248,91 | 307.006.848 BWT |
| 1637 |  Crypto Sports CSPN | US$0,07992 | -25,17% | 71,12% | US$218.794 | US$1.365,06 | 2.737.526 CSPN |
| 1638 |  EtherGem EGEM | US$0,01115 | 24,52% | 6,37% | US$217.293 | US$33.745,66 | 19.483.114 EGEM |
| 1639 |  Ethereum Gold ETG | US$0,01051 | -7,73% | -9,03% | US$212.350 | US$7.556,74 | 20.199.973 ETG |
| 1640 |  Scrypta LYRA | US$0,01443 | 0,09% | -56,82% | US$214.294 | US$1.090,62 | 14.847.770 LYRA |
| 1641 |  Noir NOR | US$0,01051 | 0,09% | 11,36% | US$214.081 | US$398,91 | 20.364.689 NOR |
| 1643 |  Golos Blockchain GLS | US$0,0008913 | -3,10% | -21,80% | US$212.725 | US$305,93 | 238.669.696 GLS |
| 1645 |  PTON PTON | US$0,00001415 | -1,62% | 2,31% | US$211.544 | US$42,22 | 14.950.794.349 PTON |
| 1646 |  KekCoin KEK | US$0,01960 | 0,03% | 41,62% | US$210.034 | - | 10.716.385 KEK |
| 1648 |  Peony PNY | US$0,03747 | 5,63% | 5,01% | US$207.947 | US$13.234,62 | 5.549.089 PNY |
| 1649 |  Chi Gastoken CHI | US$0,2426 | 2,81% | 7,19% | US$207.036 | US$9.184,96 | 853.394 CHI |
| 1650 |  CoinUs CNUS | US$0,0006054 | -32,98% | -32,48% | US$205.845 | US$122,35 | 340.000.000 CNUS |
| 1651 |  BitDegree BDG | US$0,0005347 | -39,93% | -23,29% | US$205.615 | US$38,69 | 384.560.931 BDG |
| 1652 |  Seal Finance SEAL | US$58,67 | -4,68% | -11,57% | US$204.514 | US$453,28 | 3.486 SEAL |
| 1653 |  DECENT DCT | US$0,003964 | -47,61% | -50,31% | US$203.375 | US$8.926,29 | 51.306.089 DCT |
| 1654 |  SuperCoin SUPER | US$0,003831 | 207,41% | 9,47% | US$202.648 | - | 52.900.084 SUPER |
| 1655 |  Helix HLIX | US$0,006771 | 15,25% | 18,01% | US$202.452 | US$3,32 | 29.901.327 HLIX |
| 1656 |  Memetic / PepeCoin MEME | US$0,006941 | -13,36% | -11,16% | US$207.356 | US$37.125,90 | 29.873.823 MEME |
| 1658 |  Helium Chain HLM | US$0,01479 | 0,09% | 8,17% | US$201.323 | US$0,1327 | 13.613.403 HLM |
| 1659 |  FedoraCoin TIPS | US$0,0000009433 | -1,62% | 2,31% | US$200.232 | US$106,37 | 212.269.865.434 TIPS |
| 1660 |  Zeepin ZPT | US$0,0004004 | 0,06% | -19,96% | US$200.205 | US$291,76 | 500.000.000 ZPT |
| 1661 |  FintruX Network FTX | US$0,002099 | -10,38% | 5,00% | US$199.396 | US$29,00 | 95.000.000 FTX |
| 1662 |  Tourist Token TOTO | US$0,00004818 | 0,00% | 10,14% | US$199.142 | - | 4.133.323.630 TOTO |
| 1663 |  BitBar BTB | US$4,20 | -0,83% | 15,99% | US$199.072 | US$505,67 | 47.445 BTB |
| 1664 |  ECOSC ECU | US$0,2299 | -38,67% | -47,73% | US$198.040 | US$58.542,36 | 861.265 ECU |
| 1665 |  Chrono.tech TIME | US$1,58 | 1,06% | -6,14% | US$197.350 | US$82.472,02 | 125.087 TIME |
| 1666 |  ChartEx CHART | US$0,009899 | -6,17% | 47,49% | US$197.972 | US$77.771,49 | 20.000.000 CHART |
| 1667 |  Vidulum VDL | US$0,02784 | -1,19% | -0,06% | US$199.351 | US$20.526,64 | 7.161.625 VDL |
| 1668 |  YFFII Finance YFFII | US$9,63 | 12,58% | -19,44% | US$189.051 | US$110.901 | 19.637 YFFII |
| 1669 |  Bitnation XPAT | US$0,000006380 | 1,73% | 193,65% | US$195.690 | US$72,31 | 30.671.995.338 XPAT |
| 1670 |  XcelToken Plus XLAB | US$0,00001236 | 2,06% | -17,24% | US$194.470 | US$63,00 | 15.734.840.241 XLAB |
| 1671 |  Vodi X VDX | US$0,0003618 | 1,42% | -25,93% | US$193.349 | US$1.465,30 | 534.406.210 VDX |
Tabel di atas menampilkan halaman 33 dari total 75 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.