Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1516 |  Quasarcoin QAC | US$0,002080 | 1,64% | 14,20% | US$350.429 | US$5.126,16 | 168.449.705 QAC |
| 1517 |  Membrana MBN | US$0,001833 | 2,40% | 3,43% | US$349.798 | US$34.789,72 | 190.870.567 MBN |
| 1519 |  AudioCoin ADC | US$0,0003564 | 0,09% | 118,94% | US$349.486 | US$0,000001120 | 980.733.271 ADC |
| 1520 |  Agora VOTE | US$0,009271 | 10,09% | 24,36% | US$348.297 | US$627,47 | 37.567.045 VOTE |
| 1521 |  Cappasity CAPP | US$0,0005222 | -15,96% | 3,62% | US$346.387 | US$23.442,31 | 663.271.025 CAPP |
| 1522 |  IQ.cash IQ | US$0,02885 | 1,02% | -13,54% | US$345.133 | US$164.157 | 11.962.738 IQ |
| 1523 |  The ChampCoin TCC | US$0,001957 | -3,83% | -26,52% | US$344.022 | US$39.193,49 | 175.749.859 TCC |
| 1524 |  Ink Protocol XNK | US$0,0007986 | -11,87% | -0,38% | US$341.074 | US$4.070,97 | 427.113.382 XNK |
| 1525 |  ROAD ROAD | US$0,004311 | 51,82% | 31,63% | US$341.872 | US$275.818 | 79.300.570 ROAD |
| 1526 |  RED RED | US$0,002599 | -1,60% | 4,01% | US$337.839 | US$5.024,42 | 130.000.009 RED |
| 1527 |  Askobar Network ASKO | US$0,003483 | -2,24% | -11,77% | US$338.100 | US$36.066,99 | 97.081.364 ASKO |
| 1529 |  Freicoin FRC | US$0,005880 | 0,09% | 6,25% | US$334.763 | - | 56.934.391 FRC |
| 1530 |  GoldenPyrex GPYX | US$0,03332 | 68,61% | -4,79% | US$333.189 | US$3.220,90 | 9.999.999 GPYX |
| 1531 |  Bridge Protocol BRDG | US$0,001477 | 15,08% | 8,12% | US$330.960 | US$986,51 | 224.088.259 BRDG |
| 1532 |  FortKnoxster FKX | US$0,002220 | -3,16% | 53,27% | US$330.926 | US$37.183,52 | 149.077.343 FKX |
| 1533 |  Nerva XNV | US$0,01940 | 8,91% | 9,31% | US$330.132 | US$5.724,22 | 17.017.723 XNV |
| 1534 |  EurocoinToken ECTE | US$0,07751 | 0,03% | 9,47% | US$330.114 | - | 4.259.188 ECTE |
| 1535 |  MIB Coin MIB | US$0,002921 | -2,05% | -7,28% | US$327.632 | US$7.064,44 | 112.174.862 MIB |
| 1536 |  SafeCapital SCAP | US$0,1763 | -1,32% | 2,07% | US$326.637 | US$1.359.794 | 1.852.870 SCAP |
| 1537 |  x42 Protocol X42 | US$0,01693 | 14,59% | 50,41% | US$321.835 | US$15.942,92 | 19.010.048 X42 |
| 1538 |  MyWish WISH | US$0,03372 | 0,08% | -18,59% | US$321.832 | US$130,46 | 9.544.111 WISH |
| 1539 |  Crypton CRP | US$0,1003 | 30,36% | 1,37% | US$289.640 | US$1.152,27 | 2.888.199 CRP |
| 1540 |  Lisk Machine Learning LML | US$0,002653 | 132,11% | 42,53% | US$318.359 | US$649,24 | 120.000.000 LML |
| 1541 |  SmileyCoin SMLY | US$0,00002014 | 24,44% | 29,19% | US$318.283 | US$265,84 | 15.806.193.400 SMLY |
| 1542 |  Paytomat PTI | US$0,001890 | 3,16% | -18,18% | US$313.764 | US$11.355,81 | 166.030.078 PTI |
| 1543 |  SIBCoin SIB | US$0,01684 | -7,24% | 16,05% | US$316.701 | US$2.989,19 | 18.803.148 SIB |
| 1544 |  Liquidity Network LQD | US$0,005897 | 5,27% | 56,24% | US$314.504 | US$37.170,29 | 53.334.645 LQD |
| 1545 |  Stabilize STBZ | US$2,35 | -8,70% | -20,89% | US$312.671 | US$17.407,09 | 133.000 STBZ |
| 1546 |  OracleChain OCT | US$0,01038 | 27,31% | 78,63% | US$311.285 | US$756,68 | 30.000.000 OCT |
| 1547 |  BeatzCoin BTZC | US$0,0001435 | -11,25% | -11,05% | US$315.333 | US$77,31 | 2.197.230.570 BTZC |
| 1548 |  Tendies TEND | US$0,04035 | -2,39% | -19,79% | US$308.884 | US$67.637,13 | 7.654.602 TEND |
| 1549 |  Unification FUND | US$0,008948 | -6,95% | -8,35% | US$308.221 | US$27.935,64 | 34.447.402 FUND |
| 1550 |  Libertas Token LIBERTAS | US$0,003385 | -4,63% | -24,47% | US$308.415 | US$5.289,96 | 91.100.000 LIBERTAS |
| 1551 |  Beetle Coin BEET | US$0,001252 | -10,98% | -9,74% | US$307.904 | US$23.583,60 | 245.975.589 BEET |
| 1552 |  Ink INK | US$0,0006014 | -5,67% | -12,84% | US$278.984 | US$45.487,33 | 463.910.527 INK |
| 1553 |  Social Send SEND | US$0,005624 | 3,24% | 4,08% | US$305.480 | US$1,41 | 54.317.039 SEND |
| 1554 |  TrueDeck TDP | US$0,008914 | -10,51% | -7,98% | US$273.818 | US$3.432,96 | 30.717.516 TDP |
| 1555 |  Boosted Finance BOOST | US$5,06 | 0,74% | -24,15% | US$303.024 | US$50.301,16 | 59.853 BOOST |
| 1556 |  Transcodium TNS | US$0,005031 | 19,62% | 11,66% | US$324.527 | US$9.127,50 | 64.510.864 TNS |
| 1557 |  BiblePay BBP | US$0,0001173 | -1,82% | 27,31% | US$299.509 | US$14.664,37 | 2.552.987.248 BBP |
| 1558 |  Opus OPT | US$0,002124 | 0,09% | 29,16% | US$297.511 | - | 140.080.549 OPT |
| 1559 |  Yield Stake Finance YI12 | US$26,41 | -14,94% | -57,19% | US$293.496 | US$86.465,69 | 11.111 YI12 |
| 1560 |  WinCash WCC | US$0,1950 | 25,41% | -1,90% | US$292.472 | US$11.845,16 | 1.499.784 WCC |
| 1561 |  Axe AXE | US$0,05577 | -7,67% | -22,13% | US$293.390 | US$320.953 | 5.260.968 AXE |
| 1562 |  Bezop BEZ | US$0,005407 | 3,79% | 9,53% | US$301.103 | US$360,94 | 55.685.931 BEZ |
| 1563 |  Alpha Token A | US$0,01013 | -0,87% | 132,90% | US$290.982 | - | 28.731.759 A |
| 1564 |  ZCore ZCR | US$0,03928 | -6,09% | -9,60% | US$315.868 | US$1.528,72 | 8.040.589 ZCR |
| 1565 |  HashCoin HSC | US$0,00002239 | 1,72% | -6,65% | US$287.996 | US$2.497,70 | 12.863.911.326 HSC |
| 1566 |  AtromG8 AG8 | US$0,02229 | -7,95% | -26,22% | US$282.812 | US$89.348,36 | 12.688.094 AG8 |
| 1567 |  MARK.SPACE MRK | US$0,0003564 | 0,09% | 9,47% | US$286.862 | - | 804.998.349 MRK |
Tabel di atas menampilkan halaman 31 dari total 75 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.