Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1206 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,01% | 6,93% | US$973.184 | US$176.075 | 700.001 BGBP |
| 1207 |  PegNet PEG | US$0,0005019 | -6,33% | -27,58% | US$969.868 | US$8.675,14 | 1.932.472.596 PEG |
| 1208 |  eosDAC EOSDAC | US$0,001454 | -7,67% | 10,87% | US$960.500 | US$31.527,58 | 660.755.177 EOSDAC |
| 1209 |  Offshift XFT | US$0,5508 | -7,43% | -29,67% | US$963.837 | US$15.612,26 | 1.750.000 XFT |
| 1210 |  GlobalBoost-Y BSTY | US$0,05368 | -11,32% | -42,65% | US$963.669 | US$10.551,13 | 17.950.579 BSTY |
| 1211 |  Juggernaut JGN | US$0,09308 | -7,50% | -4,49% | US$961.070 | US$31.411,82 | 10.325.000 JGN |
| 1212 |  Falcon Project FNT | US$0,0002408 | -8,25% | -5,01% | US$951.665 | - | 3.951.280.734 FNT |
| 1213 |  AICHAIN AIT | US$0,001772 | -0,04% | 9,84% | US$948.061 | US$54.041,25 | 535.067.071 AIT |
| 1214 |  Uptrennd 1UP | US$0,003158 | -6,17% | -17,13% | US$948.087 | US$16.583,82 | 300.251.681 1UP |
| 1215 |  CoinDeal Token CDL | US$0,02023 | -0,58% | -3,62% | US$947.510 | US$2.081,09 | 46.842.401 CDL |
| 1216 |  Mallcoin MLC | US$0,005371 | -1,43% | 2,02% | US$946.110 | - | 176.136.853 MLC |
| 1217 |  Bitex Global XBX Coin XBX | US$0,004759 | -37,03% | 3,41% | US$945.526 | US$23,19 | 198.673.058 XBX |
| 1218 |  RMPL RMPL | US$0,6820 | -0,94% | 0,43% | US$942.302 | US$34.927,89 | 1.381.678 RMPL |
| 1219 |  ZENZO ZNZ | US$0,06612 | -19,62% | -36,12% | US$916.118 | US$2.884,72 | 13.854.782 ZNZ |
| 1220 |  Hacken Token HAI | US$0,01116 | 6,42% | -20,44% | US$935.866 | US$32.435,42 | 83.825.907 HAI |
| 1221 |  Ethverse ETHV | US$0,08160 | 2,62% | -6,89% | US$932.694 | US$30.640,90 | 11.430.360 ETHV |
| 1222 |  TraDove B2BCoin BBC | US$0,001867 | 4,88% | 14,72% | US$933.589 | US$161,24 | 500.000.000 BBC |
| 1223 |  BetProtocol BEPRO | US$0,0005126 | 0,24% | -15,73% | US$935.584 | US$125.711 | 1.825.000.000 BEPRO |
| 1224 |  xBTC xBTC | US$0,4103 | -8,25% | -30,79% | US$903.116 | US$15.563,90 | 2.201.368 xBTC |
| 1225 |  NewYorkCoin NYC | US$0,000006451 | -24,66% | 29,97% | US$927.349 | US$54,41 | 143.745.115.788 NYC |
| 1226 |  SafeCoin SAFE | US$0,03339 | -0,61% | -35,87% | US$926.162 | US$105,16 | 27.735.063 SAFE |
| 1227 |  Cashbery Coin CBC | US$0,01370 | -3,78% | 1,41% | US$920.734 | US$61,69 | 67.186.714 CBC |
| 1228 |  StarCoin KST | US$0,0006058 | 0,09% | 9,44% | US$915.742 | - | 1.511.631.077 KST |
| 1229 |  Internet of People IOP | US$0,06753 | 0,09% | 9,47% | US$909.034 | - | 13.461.469 IOP |
| 1230 |  Monero Classic XMC | US$0,04739 | -34,38% | -45,21% | US$908.780 | US$181,24 | 19.176.436 XMC |
| 1231 |  Xeonbit XNB | US$0,002630 | -23,24% | -10,77% | US$788.715 | US$20.858,90 | 299.885.739 XNB |
| 1232 |  Bitcoin Atom BCA | US$0,04877 | 0,71% | -10,03% | US$898.205 | US$112,09 | 18.418.931 BCA |
| 1233 |  SovranoCoin SVR | US$0,6972 | 199,43% | 148,51% | US$895.981 | US$69,19 | 1.285.204 SVR |
| 1234 |  Ormeus Coin ORMEUS | US$0,02465 | 2,41% | 6,60% | US$885.158 | US$19.257,07 | 35.904.998 ORMEUS |
| 1235 |  CREA CREA | US$0,04618 | -2,80% | -8,31% | US$892.507 | US$5.316,49 | 19.327.713 CREA |
| 1236 |  SoMee.Social ONG | US$0,008544 | 18,76% | 19,72% | US$890.385 | US$10.238,01 | 104.213.012 ONG |
| 1237 |  FNKOS FNKOS | US$0,005707 | -1,62% | 2,31% | US$889.036 | - | 155.782.696 FNKOS |
| 1238 |  Meter Governance MTRG | US$0,3816 | 2,14% | 6,58% | US$884.731 | US$286.084 | 2.318.338 MTRG |
| 1239 |  Infinitecoin IFC | US$0,00001125 | 51,06% | 143,94% | US$1.019.048 | US$1.980,43 | 90.595.753.019 IFC |
| 1240 |  Terracoin TRC | US$0,03848 | -35,86% | -45,12% | US$882.613 | US$3.651,61 | 22.935.396 TRC |
| 1241 |  AEN Smart Token AENS | US$0,001253 | -1,04% | -25,36% | US$879.040 | US$6.865,30 | 701.557.511 AENS |
| 1242 |  Ycash YEC | US$0,08395 | 6,00% | -3,86% | US$881.989 | US$116.491 | 10.506.588 YEC |
| 1243 |  Tokoin TOKO | US$0,004910 | -2,74% | -17,69% | US$877.318 | US$15.545,30 | 178.664.008 TOKO |
| 1244 |  Nuggets NUG | US$0,0005063 | -36,98% | 5,49% | US$873.247 | US$170,07 | 1.724.830.450 NUG |
| 1245 |  Typerium TYPE | US$0,0005375 | -1,98% | -20,81% | US$872.111 | - | 1.622.534.493 TYPE |
| 1246 |  Trittium TRTT | US$0,006740 | 62,22% | 77,71% | US$868.898 | US$2.840,06 | 128.915.825 TRTT |
| 1247 |  0xcert ZXC | US$0,002488 | -4,76% | -8,17% | US$865.298 | US$57.475,50 | 347.746.334 ZXC |
| 1248 |  Experty EXY | US$0,03188 | -0,20% | 0,65% | US$863.587 | US$186,27 | 27.088.352 EXY |
| 1249 |  HEAT HEAT | US$0,01833 | -2,86% | 14,93% | US$855.062 | - | 46.644.489 HEAT |
| 1250 |  Antiample XAMP | US$0,001831 | -3,39% | -29,68% | US$853.307 | US$2.559,99 | 465.929.910 XAMP |
| 1251 |  Keep4r KP4R | US$13,69 | -3,01% | -36,48% | US$853.321 | US$287.897 | 62.311 KP4R |
| 1252 |  Scry.info DDD | US$0,001939 | -7,27% | -6,94% | US$853.461 | US$96.671,93 | 440.057.074 DDD |
| 1253 |  DubaiCoin DBIX | US$0,2017 | -2,75% | 0,42% | US$859.860 | US$6.443,16 | 4.263.172 DBIX |
| 1254 |  Eden EDN | US$0,001408 | -2,54% | 8,88% | US$845.020 | US$37.727,23 | 600.000.000 EDN |
| 1255 |  ATN ATN | US$0,01016 | 1,82% | 9,44% | US$856.178 | US$13.097,51 | 84.302.524 ATN |
Tabel di atas menampilkan halaman 25 dari total 75 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.