Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1055 |  ToaCoin TOA | US$0,0001782 | 0,09% | 9,44% | US$1.602.516 | US$0,009740 | 8.994.021.185 TOA |
| 1056 |  DeepBrain Chain DBC | US$0,0005004 | -3,94% | -0,62% | US$1.601.328 | US$153.783 | 3.200.000.000 DBC |
| 1057 |  VeriCoin VRC | US$0,04821 | -2,24% | 43,22% | US$1.601.548 | US$309.219 | 33.220.291 VRC |
| 1058 |  carVertical CV | US$0,0002091 | -9,74% | -20,35% | US$1.594.483 | US$10.494,21 | 7.625.478.192 CV |
| 1059 |  TrueFeedBack TFB | US$0,0006640 | 7,26% | 60,85% | US$1.592.050 | US$3.911,01 | 2.397.675.089 TFB |
| 1060 |  Circuits of Value COVAL | US$0,001575 | -13,76% | -26,45% | US$1.574.733 | US$15.221,75 | 1.000.000.000 COVAL |
| 1061 |  Thugs Finance THUGS | US$1,96 | -7,84% | 30,14% | US$1.569.546 | - | 802.221 THUGS |
| 1062 |  MenaPay MPAY | US$0,01241 | 34,37% | -8,64% | US$1.664.475 | US$164.893 | 134.137.876 MPAY |
| 1063 |  MoonSwap MOON | US$0,2030 | -4,42% | -37,98% | US$1.800.608 | US$563,31 | 8.872.128 MOON |
| 1064 |  EchoLink EKO | US$0,003087 | 0,05% | 2,18% | US$1.543.505 | US$139.777 | 500.000.000 EKO |
| 1065 |  Spiking SPIKE | US$0,003481 | -0,62% | 387,53% | US$1.541.622 | - | 442.894.598 SPIKE |
| 1066 |  Ormeus Cash OMC | US$0,007963 | -1,78% | -0,55% | US$1.522.366 | US$89.798,98 | 191.172.874 OMC |
| 1067 |  ZClassic ZCL | US$0,1694 | 43,15% | -6,41% | US$1.529.467 | US$3.423,32 | 9.026.382 ZCL |
| 1068 |  Skychain SKCH | US$0,2051 | 1,77% | -17,59% | US$1.535.090 | US$492,74 | 7.485.311 SKCH |
| 1069 |  DAOBet BET | US$0,009129 | 6,21% | -16,39% | US$1.527.084 | US$42.203,92 | 167.270.821 BET |
| 1070 |  OneLedger OLT | US$0,003463 | 1,98% | 8,26% | US$1.507.444 | US$89.480,25 | 435.238.791 OLT |
| 1071 |  Primecoin XPM | US$0,03828 | 28,66% | 12,47% | US$1.304.460 | US$7.044,34 | 34.073.806 XPM |
| 1072 |  Vipstar Coin VIPS | US$0,00003087 | 4,09% | 2,86% | US$1.508.828 | US$0,2457 | 48.870.352.722 VIPS |
| 1073 |  PotCoin POT | US$0,006771 | 2,79% | -16,83% | US$1.524.010 | US$3.000,80 | 225.089.733 POT |
| 1074 |  AI Doctor AIDOC | US$0,002360 | 26,73% | 50,89% | US$1.528.951 | US$183.810 | 647.871.939 AIDOC |
| 1075 |  Permission Coin ASK | US$0,0003692 | -8,69% | 6,28% | US$1.517.514 | US$82.232,84 | 4.110.077.464 ASK |
| 1076 |  HalalChain HLC | US$0,003879 | 1,04% | 8,96% | US$1.508.875 | US$95.347,33 | 389.009.995 HLC |
| 1077 |  Peerplays PPY | US$0,3347 | 3,30% | -0,94% | US$1.506.609 | US$83.080,26 | 4.501.541 PPY |
| 1078 |  NuBits USNBT | US$0,1366 | -3,79% | -11,27% | US$1.499.815 | US$1.307,34 | 10.981.667 USNBT |
| 1079 |  Footballcoin XFC | US$0,003987 | 3,54% | 3,06% | US$1.493.938 | US$100.748 | 374.660.526 XFC |
| 1080 |  CoinPoker CHP | US$0,005535 | 2,23% | 17,33% | US$1.503.653 | US$1.927,00 | 271.638.612 CHP |
| 1081 |  Kuai Token KT | US$0,1440 | 3,59% | -6,98% | US$1.581.632 | US$2.760.564 | 10.987.118 KT |
| 1082 |  Autonio NIOX | US$0,01401 | 4,11% | 87,49% | US$1.491.980 | US$33.871,82 | 106.460.010 NIOX |
| 1083 |  Crown CRW | US$0,05721 | -0,20% | 7,23% | US$1.485.731 | US$2.425,90 | 25.971.802 CRW |
| 1084 |  Verasity VRA | US$0,0003733 | -5,27% | -20,96% | US$1.448.657 | US$162.624 | 3.880.889.139 VRA |
| 1085 |  CanYaCoin CAN | US$0,01534 | 12,16% | 18,84% | US$1.469.514 | US$162,22 | 95.826.983 CAN |
| 1086 |  HempCoin THC | US$0,005652 | 17,80% | 0,80% | US$1.465.092 | US$1.407,57 | 259.229.436 THC |
| 1087 |  IONChain IONC | US$0,01204 | -0,39% | -3,53% | US$1.458.414 | US$45.856,04 | 121.180.605 IONC |
| 1088 |  LHT LHT | US$0,02898 | 0,07% | 32,76% | US$1.449.106 | US$170,65 | 50.000.000 LHT |
| 1089 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01271 | -5,19% | -11,16% | US$1.443.884 | US$109,96 | 113.602.931 LRN |
| 1090 |  Hi Mutual Society HMC | US$0,003564 | 0,09% | -27,02% | US$1.440.016 | US$6.205,16 | 404.100.000 HMC |
| 1091 |  Modern Investment Coin MODIC | US$1,17 | 0,44% | 8,17% | US$1.460.235 | US$137.420 | 1.244.357 MODIC |
| 1092 |  SyncFab MFG | US$0,005903 | -3,80% | 63,14% | US$1.470.071 | US$2.803,71 | 249.040.956 MFG |
| 1093 |  Humaniq HMQ | US$0,007489 | -1,70% | 0,64% | US$1.391.459 | US$80.645,80 | 185.811.695 HMQ |
| 1094 |  Cajutel CAJ | US$1,04 | -0,26% | 46,18% | US$1.412.359 | US$2.057,14 | 1.352.389 CAJ |
| 1095 |  Sharder SS | US$0,004966 | 3,41% | -24,99% | US$1.406.654 | US$88.710,67 | 283.282.765 SS |
| 1096 |  Litex LXT | US$0,001181 | -0,07% | -4,61% | US$1.397.607 | US$166.916 | 1.182.999.987 LXT |
| 1097 |  Plair PLA | US$0,00005454 | -1,53% | 40,64% | US$1.396.897 | US$3.266,46 | 25.610.108.545 PLA |
| 1098 |  Swarm SWM | US$0,01775 | 24,73% | 1,31% | US$1.387.833 | US$820,04 | 78.189.670 SWM |
| 1099 |  YEE YEE | US$0,001005 | -2,34% | 1,13% | US$1.371.673 | US$135.861 | 1.365.218.125 YEE |
| 1100 |  Connectome CNTM | US$1,13 | 0,62% | 1,74% | US$1.370.610 | US$6.127.717 | 1.210.675 CNTM |
| 1101 |  Pundi X NEM NPXSXEM | US$0,00007433 | -3,18% | 23,75% | US$1.370.521 | US$4.542,25 | 18.437.168.169 NPXSXEM |
| 1102 |  Eureka Coin ERK | US$0,02048 | 10,05% | -32,47% | US$1.361.261 | US$126.391 | 66.479.163 ERK |
| 1103 |  Hiveterminal Token HVN | US$0,002714 | -7,99% | -16,06% | US$1.357.012 | US$3.840,49 | 500.000.000 HVN |
| 1104 |  Auroracoin AUR | US$0,07503 | -2,15% | 15,12% | US$1.356.472 | US$8,15 | 18.078.320 AUR |
Tabel di atas menampilkan halaman 22 dari total 75 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.