Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Rewardiqa REW | US$0,2186 | 85,31% | 17,51% | US$2.185.518 | - | 10.000.000 REW |
| 953 |  Tripio TRIO | US$0,0005803 | -11,39% | 18,82% | US$2.175.987 | US$1.063.621 | 3.750.000.000 TRIO |
| 954 |  Mysterium MYST | US$0,1085 | 0,48% | -19,38% | US$2.173.255 | US$20.941,83 | 20.033.628 MYST |
| 955 |  Matrix AI Network MAN | US$0,01366 | 36,60% | 38,83% | US$2.928.288 | US$170.490 | 214.302.042 MAN |
| 956 |  BaaSid BAAS | US$0,0004351 | -14,53% | -35,28% | US$2.175.284 | US$129.862 | 5.000.000.000 BAAS |
| 957 |  Raven Protocol RAVEN | US$0,0004950 | 38,76% | 4,13% | US$2.150.009 | US$21.151,57 | 4.343.079.499 RAVEN |
| 958 |  Amoveo VEO | US$31,68 | -16,08% | -15,41% | US$2.155.128 | US$915,65 | 68.033 VEO |
| 959 |  Cube AUTO | US$0,0003153 | -3,20% | 0,39% | US$2.135.893 | US$183,19 | 6.774.940.000 AUTO |
| 960 |  NuShares NSR | US$0,0004310 | -3,19% | 6,75% | US$2.132.629 | US$511,81 | 4.948.055.922 NSR |
| 961 |  Compendia BIND | US$0,02067 | 0,09% | -12,45% | US$2.118.510 | US$29,60 | 102.500.000 BIND |
| 963 |  IG Gold IGG | US$0,0002387 | -3,79% | 3,47% | US$2.113.767 | - | 8.856.541.707 IGG |
| 964 |  Cryptocean CRON | US$0,2578 | 4,20% | 5,72% | US$2.110.817 | US$6.459,23 | 8.189.311 CRON |
| 965 |  Databroker DTX | US$0,02778 | -5,02% | -42,45% | US$2.110.180 | US$13.751,01 | 75.970.213 DTX |
| 966 |  DAPS Coin DAPS | US$0,00003653 | -1,08% | 2,18% | US$2.118.038 | US$117.262 | 57.977.796.500 DAPS |
| 967 |  Bean Cash BITB | US$0,0005345 | 0,03% | 9,44% | US$2.083.764 | - | 3.898.331.000 BITB |
| 968 |  Presearch PRE | US$0,01207 | -4,66% | -10,43% | US$2.085.609 | US$52.786,34 | 172.742.424 PRE |
| 969 |  DeFinition DZI | US$0,8840 | -3,40% | 18,49% | US$2.062.988 | US$188,87 | 2.333.767 DZI |
| 970 |  Apex CPX | US$0,003968 | -1,81% | -27,30% | US$2.052.759 | US$27.954,76 | 517.390.718 CPX |
| 971 |  MB8 Coin MB8 | US$0,01265 | 0,09% | 9,47% | US$2.048.961 | - | 161.967.074 MB8 |
| 972 |  Remme REM | US$0,002076 | -0,58% | 15,25% | US$2.075.747 | US$64.417,63 | 1.000.000.000 REM |
| 973 |  ContentBox BOX | US$0,001965 | 4,26% | 0,67% | US$2.035.821 | US$118.076 | 1.035.955.341 BOX |
| 974 |  Blockmason Credit Protocol BCPT | US$0,01728 | -3,88% | -3,47% | US$2.007.609 | US$57.467,13 | 116.158.667 BCPT |
| 975 |  UniLayer LAYER | US$0,1149 | -8,30% | -31,05% | US$2.040.209 | US$256.830 | 17.759.843 LAYER |
| 976 |  Spectre.ai Utility Token SXUT | US$0,08214 | 0,09% | 9,44% | US$2.014.834 | - | 24.529.558 SXUT |
| 977 |  Ulord UT | US$0,02518 | -2,92% | 13,70% | US$1.889.760 | - | 75.060.806 UT |
| 978 |  Global Social Chain GSC | US$0,003531 | -3,58% | -1,81% | US$2.022.320 | US$91.097,26 | 572.806.486 GSC |
| 979 |  HTMLCOIN HTML | US$0,00003785 | 10,81% | -5,55% | US$2.008.831 | US$17.936,85 | 53.067.332.240 HTML |
| 980 |  FansTime FTI | US$0,0005702 | 265,38% | 137,55% | US$1.625.203 | US$666.056 | 2.850.000.000 FTI |
| 981 |  Rubycoin RBY | US$0,07244 | -1,24% | -0,88% | US$1.999.348 | - | 27.601.562 RBY |
| 982 |  Waves Community Token WCT | US$0,1999 | 0,09% | 22,66% | US$1.999.124 | - | 9.999.960 WCT |
| 983 |  Xaya CHI | US$0,04459 | 0,34% | 3,70% | US$1.992.096 | US$15.856,35 | 44.676.769 CHI |
| 985 |  Omni OMNI | US$3,49 | -0,08% | -0,10% | US$1.964.945 | US$513.182 | 562.785 OMNI |
| 986 |  Jarvis Network JRT | US$0,06747 | -0,53% | 25,38% | US$1.957.013 | US$642.935 | 29.005.880 JRT |
| 987 |  BitCapitalVendor BCV | US$0,002128 | 10,85% | 9,01% | US$2.111.698 | US$41.860,08 | 992.399.995 BCV |
| 988 |  BitGreen BITG | US$0,1653 | 0,00% | 41,83% | US$1.956.769 | US$35.480,15 | 11.838.273 BITG |
| 989 |  SIX SIX | US$0,007135 | -7,78% | -2,26% | US$1.953.328 | US$236.483 | 273.776.596 SIX |
| 991 |  Ivy IVY | US$0,002122 | -1,62% | -76,75% | US$1.942.041 | - | 915.021.072 IVY |
| 992 |  Bismuth BIS | US$0,1413 | -0,80% | -3,89% | US$1.941.240 | US$4.335,95 | 13.738.963 BIS |
| 993 |  Hydro HYDRO | US$0,0001806 | -14,57% | -24,98% | US$1.995.541 | US$196.161 | 11.046.612.734 HYDRO |
| 994 |  Constant CONST | US$37,73 | -1,62% | 2,31% | US$1.913.221 | - | 50.706 CONST |
| 995 |  NOW Token NOW | US$0,02374 | 20,79% | -14,04% | US$1.892.705 | US$4.379,62 | 79.734.980 NOW |
| 996 |  Education Ecosystem LEDU | US$0,008439 | -2,04% | 2,04% | US$1.877.345 | US$43.914,66 | 222.459.521 LEDU |
| 997 |  CargoX CXO | US$0,01185 | 12,61% | 17,16% | US$1.875.306 | US$6.202,59 | 158.218.230 CXO |
| 998 |  8X8 PROTOCOL EXE | US$0,005973 | -20,93% | -32,43% | US$1.851.734 | US$3.264.578 | 310.000.000 EXE |
| 999 |  Defis Network DFS | US$4,99 | 13,93% | 45,40% | US$1.850.946 | US$87.600,60 | 370.848 DFS |
| 1000 |  THEKEY TKY | US$0,0003040 | 2,12% | 15,89% | US$1.887.931 | US$10.118,55 | 6.210.789.109 TKY |
| 1001 |  General Attention Currency XAC | US$0,1846 | -0,76% | -80,59% | US$1.845.812 | - | 10.000.000 XAC |
| 1002 |  BarterTrade BART | US$0,02709 | 11,02% | 3,32% | US$1.846.804 | US$245.343 | 68.172.420 BART |
| 1003 |  Curecoin CURE | US$0,07445 | -2,35% | 15,42% | US$1.845.189 | US$8.494,14 | 24.785.811 CURE |
| 1004 |  FinNexus FNX | US$0,1094 | -5,70% | -18,75% | US$1.844.114 | US$529.656 | 16.859.604 FNX |
Tabel di atas menampilkan halaman 20 dari total 75 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.