Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  BIZZCOIN BIZZ | US$0,8779 | -1,40% | -3,16% | US$3.660.939 | US$570.972 | 4.170.339 BIZZ |
| 803 |  SmartMesh SMT | US$0,002719 | -5,57% | -8,14% | US$3.644.721 | US$207.301 | 1.340.519.343 SMT |
| 804 |  Hubii Network HBT | US$0,2345 | -1,53% | 1,78% | US$3.631.254 | US$22,23 | 15.485.602 HBT |
| 805 |  VeriBlock VBK | US$0,005345 | -6,22% | 9,47% | US$3.619.262 | US$2.299,22 | 677.096.008 VBK |
| 806 |  DODO DODO | US$0,3023 | 5,47% | 19,51% | US$3.613.505 | US$98.013,74 | 11.951.414 DODO |
| 807 |  Diamond DMD | US$1,04 | 11,25% | 27,93% | US$3.700.937 | US$20.841,82 | 3.546.115 DMD |
| 808 |  MicroBitcoin MBC | US$0,00001887 | -1,62% | 2,31% | US$3.561.426 | US$109,63 | 188.777.000.000 MBC |
| 809 |  ShipChain SHIP | US$0,007437 | -2,15% | -11,06% | US$3.559.277 | US$2.328,45 | 478.598.260 SHIP |
| 810 |  Wootrade WOO | US$0,03222 | 1,15% | 3,99% | US$3.557.782 | US$1.246.717 | 110.426.834 WOO |
| 811 |  SonoCoin SONO | US$0,1251 | 0,04% | 0,03% | US$3.534.059 | - | 28.250.407 SONO |
| 812 |  DSLA Protocol DSLA | US$0,0005158 | 58,14% | 216,13% | US$3.506.584 | US$243.213 | 6.798.266.878 DSLA |
| 813 |  STATERA STA | US$0,04166 | -5,13% | -37,06% | US$3.538.240 | US$76.357,73 | 84.939.424 STA |
| 814 |  Anyswap ANY | US$0,4032 | 4,17% | 9,59% | US$3.526.836 | US$555.882 | 8.747.261 ANY |
| 815 |  Egretia EGT | US$0,0008334 | 3,20% | 1,71% | US$3.515.821 | US$1.475.159 | 4.218.701.582 EGT |
| 816 |  SENSO SENSO | US$0,2854 | 0,66% | 7,94% | US$3.494.058 | US$239.164 | 12.241.334 SENSO |
| 817 |  Bitcore BTX | US$0,1951 | 1,07% | 1,71% | US$3.504.198 | US$994,30 | 17.961.719 BTX |
| 818 |  DATA DTA | US$0,0003022 | -2,49% | -5,31% | US$3.475.276 | US$147.589 | 11.499.993.344 DTA |
| 819 |  Etheroll DICE | US$0,4998 | -10,82% | -4,77% | US$3.499.266 | US$17,95 | 7.001.623 DICE |
| 820 |  Artfinity AT | US$0,02805 | 0,27% | -2,55% | US$3.498.108 | US$87.774,45 | 124.689.207 AT |
| 821 |  Sylo SYLO | US$0,001424 | -3,17% | -9,23% | US$3.461.651 | US$145.484 | 2.431.617.492 SYLO |
| 822 |  Decentrahub Coin DCNTR | US$4,74 | 0,09% | 8,77% | US$3.466.463 | US$332.903 | 731.126 DCNTR |
| 823 |  HOMIHELP HOMI | US$3,00 | 20,58% | 116,67% | US$3.452.381 | US$18.218,24 | 1.150.359 HOMI |
| 824 |  Genaro Network GNX | US$0,01340 | 0,23% | 1,04% | US$3.469.869 | US$804.303 | 258.934.740 GNX |
| 825 |  Ambrosus AMB | US$0,01964 | 37,92% | 33,94% | US$3.436.479 | US$236.318 | 175.003.680 AMB |
| 826 |  Auctus AUC | US$0,1096 | -0,99% | 26,41% | US$3.421.434 | US$4.045,25 | 31.221.711 AUC |
| 827 |  Trade Token X TIOX | US$0,04000 | -0,45% | 45,48% | US$3.409.170 | - | 85.223.647 TIOX |
| 828 |  GAPS GAP | US$0,3402 | 76,10% | -5,14% | US$3.401.849 | US$1.946,19 | 10.000.000 GAP |
| 829 |  ZIMBOCASH ZASH | US$0,002994 | 1,99% | -2,66% | US$3.397.488 | US$32.842,43 | 1.134.585.346 ZASH |
| 830 |  BlockStamp BST | US$0,1210 | 3,49% | 25,53% | US$3.219.896 | US$20,23 | 26.601.966 BST |
| 831 |  Flash FLASH | US$0,003742 | -4,46% | 20,99% | US$3.367.521 | US$1.260,42 | 900.000.000 FLASH |
| 832 |  Idena IDNA | US$0,1003 | 7,02% | -15,91% | US$3.361.689 | US$46.840,21 | 33.527.188 IDNA |
| 833 |  Swace SWACE | US$0,006527 | -0,89% | 148,00% | US$3.350.486 | US$123,66 | 513.292.589 SWACE |
| 834 |  AirWire WIRE | US$0,02762 | 0,03% | 6,68% | US$3.315.674 | US$389,72 | 120.058.126 WIRE |
| 835 |  Credits CS | US$0,01327 | 3,85% | -10,19% | US$3.308.854 | US$43.571,35 | 249.368.300 CS |
| 836 |  GeoDB GEO | US$0,2482 | -10,84% | -6,24% | US$3.304.000 | US$113.060 | 13.309.739 GEO |
| 837 |  SingularDTV SNGLS | US$0,005507 | -8,94% | -5,97% | US$3.304.168 | US$129.792 | 600.000.000 SNGLS |
| 838 |  YOU COIN YOU | US$0,005894 | 0,54% | -2,45% | US$3.277.856 | US$613.790 | 556.120.198 YOU |
| 839 |  ZrCoin ZRC | US$0,6554 | -7,32% | -8,84% | US$3.269.527 | US$140.787 | 4.988.893 ZRC |
| 840 |  EXMO Coin EXM | US$0,004581 | 2,69% | 4,64% | US$3.268.894 | US$95.547,43 | 713.563.585 EXM |
| 841 |  Lamden TAU | US$0,02299 | -30,32% | -40,15% | US$3.268.834 | US$18.533,58 | 142.215.728 TAU |
| 842 |  DDKoin DDK | US$1,90 | 0,26% | -9,67% | US$3.256.108 | US$99.179,28 | 1.710.000 DDK |
| 843 |  New Year Bull NYB | US$0,01557 | -3,56% | -79,41% | US$3.247.230 | US$53,12 | 208.600.000 NYB |
| 844 |  XTRABYTES XBY | US$0,007509 | -4,02% | 2,99% | US$3.228.788 | US$2.776,50 | 430.000.000 XBY |
| 845 |  MediShares MDS | US$0,002685 | -0,13% | 5,57% | US$3.221.759 | US$269.808 | 1.199.999.624 MDS |
| 846 |  Blackmoon BMC | US$0,05965 | 23,76% | 12,75% | US$3.221.275 | US$159,40 | 54.000.000 BMC |
| 847 |  Noku NOKU | US$0,1078 | -24,50% | -20,12% | US$3.205.514 | US$1.467,26 | 29.733.709 NOKU |
| 848 |  XMax XMX | US$0,0002106 | -6,22% | -8,38% | US$3.167.743 | US$534.306 | 15.040.785.855 XMX |
| 849 |  Crust CRU | US$3,54 | -5,61% | -2,58% | US$3.179.467 | US$417.693 | 898.828 CRU |
| 850 |  SaTT SATT | US$0,001056 | 5,50% | 4,32% | US$3.204.301 | US$156.791 | 3.033.904.601 SATT |
| 851 |  WPP TOKEN WPP | US$0,002251 | 21,68% | 15,25% | US$3.135.089 | US$5.852,81 | 1.392.904.509 WPP |
Tabel di atas menampilkan halaman 17 dari total 75 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.