Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MIR COIN MIR | US$0,005427 | -7,71% | -19,37% | US$4.236.623 | US$1.223.562 | 780.627.481 MIR |
| 752 |  StakeCubeCoin SCC | US$0,5260 | -0,26% | 23,35% | US$4.235.832 | US$6.515,67 | 8.053.168 SCC |
| 753 |  Credit Tag Chain CTC | US$0,07075 | -1,62% | 2,31% | US$4.226.892 | - | 59.746.852 CTC |
| 754 |  HyperDAO HDAO | US$0,01100 | 4,77% | 20,70% | US$4.227.088 | US$1.017.920 | 384.228.399 HDAO |
| 755 |  ColossusXT COLX | US$0,0003204 | -0,61% | -1,56% | US$3.982.949 | US$227,14 | 12.430.009.692 COLX |
| 756 |  Gulden NLG | US$0,007942 | 2,98% | 7,77% | US$4.189.895 | US$9.154,61 | 527.549.530 NLG |
| 757 |  Emirex Token EMRX | US$0,1528 | -0,46% | 20,21% | US$4.127.230 | US$534.973 | 27.008.735 EMRX |
| 758 |  NAGA NGC | US$0,05800 | 9,94% | 3,22% | US$4.174.015 | US$7.909,56 | 71.960.165 NGC |
| 759 |  Feathercoin FTC | US$0,01423 | -1,33% | 45,15% | US$4.248.282 | US$32.548,82 | 298.573.960 FTC |
| 760 |  Monetha MTH | US$0,01032 | 36,48% | 21,78% | US$4.151.291 | US$3.692.190 | 402.400.000 MTH |
| 761 |  LINA LINA | US$0,01361 | 75,35% | 68,49% | US$4.135.156 | US$58.650,69 | 303.774.967 LINA |
| 762 |  Cryptopay CPAY | US$0,06004 | 3,91% | 28,33% | US$4.104.811 | US$427,53 | 68.372.364 CPAY |
| 763 |  SONM SNM | US$0,01105 | -4,53% | 21,20% | US$3.972.464 | US$125.342 | 359.600.000 SNM |
| 764 |  PieDAO DOUGH v2 DOUGH | US$0,7164 | -2,52% | 0,85% | US$4.094.323 | US$12.275,09 | 5.714.855 DOUGH |
| 765 |  CoTrader COT | US$0,0002197 | -2,75% | 177,35% | US$4.149.539 | US$41.342,07 | 18.886.520.618 COT |
| 766 |  Blox CDT | US$0,006046 | -3,87% | -4,87% | US$4.078.791 | US$85.373,18 | 674.579.184 CDT |
| 767 |  PANTHEON X XPN | US$0,03236 | 119,42% | -9,84% | US$4.055.102 | US$2.785.588 | 125.315.945 XPN |
| 768 |  Lightning Bitcoin LBTC | US$1,02 | 39,06% | -10,11% | US$3.947.931 | US$364.504 | 3.860.808 LBTC |
| 769 |  Robotina ROX | US$0,01318 | -8,49% | 24,69% | US$4.019.114 | US$4.274,62 | 304.947.473 ROX |
| 770 |  Game.com GTC | US$0,005222 | 6,35% | 14,00% | US$3.976.233 | US$84.774,79 | 761.444.190 GTC |
| 771 |  SwftCoin SWFTC | US$0,001001 | 0,87% | 1,96% | US$4.008.039 | US$1.998.133 | 4.004.999.999 SWFTC |
| 772 |  Sentinel SENT | US$0,002081 | 2,69% | -8,86% | US$4.162.862 | US$32.501,36 | 1.999.969.999 SENT |
| 773 |  Frontier FRONT | US$0,2757 | 1,73% | 24,00% | US$4.006.251 | US$5.718.922 | 14.530.007 FRONT |
| 774 |  Phore PHR | US$0,1763 | 3,80% | 8,33% | US$3.990.910 | US$26.060,12 | 22.634.684 PHR |
| 775 |  APY.Finance APY | US$0,5621 | 25,27% | 11,97% | US$4.104.753 | US$519.933 | 7.302.917 APY |
| 776 |  VIBE VIBE | US$0,01532 | -2,24% | 1,20% | US$3.986.100 | US$40.505,43 | 260.136.427 VIBE |
| 777 |  Kryll KRL | US$0,1324 | 1,87% | 17,23% | US$3.971.935 | US$13.514,02 | 30.000.443 KRL |
| 778 |  PressOne PRS | US$0,01385 | 1,51% | -13,12% | US$3.944.137 | US$52.574,86 | 284.742.628 PRS |
| 779 |  VeriDocGlobal VDG | US$0,0004468 | 16,44% | 86,10% | US$3.963.015 | US$47.555,69 | 8.869.069.037 VDG |
| 780 |  ChronoCoin CRN | US$0,001775 | 149,31% | 0,08% | US$3.943.359 | US$24.585,55 | 2.221.053.119 CRN |
| 781 |  Olive OLE | US$0,01425 | 0,03% | 9,44% | US$3.948.478 | - | 277.007.242 OLE |
| 782 |  QunQun QUN | US$0,005402 | 78,17% | 27,84% | US$3.942.149 | US$976.486 | 729.777.775 QUN |
| 783 |  Ternio TERN | US$0,007129 | -1,18% | 26,44% | US$4.084.303 | US$19.919,96 | 572.914.692 TERN |
| 784 |  Kambria KAT | US$0,001784 | 16,19% | 16,42% | US$3.901.793 | US$13.001,15 | 2.187.206.123 KAT |
| 785 |  Bitrue Coin BTR | US$0,04385 | -0,68% | -6,52% | US$3.885.903 | US$2.523.076 | 88.627.236 BTR |
| 786 |  OneRoot Network RNT | US$0,01391 | -4,36% | 2,26% | US$3.952.883 | US$552.838 | 284.073.817 RNT |
| 787 |  Airbloc ABL | US$0,01520 | -4,72% | 10,14% | US$3.836.883 | US$266.765 | 252.376.419 ABL |
| 788 |  JustLiquidity JUL | US$41,08 | -3,47% | 5,83% | US$3.851.741 | US$291.688 | 93.773 JUL |
| 790 |  Diamond Platform Token DPT | US$2,20 | -1,11% | 72,97% | US$3.790.249 | US$3.021,78 | 1.722.890 DPT |
| 791 |  Budbo BUBO | US$0,04615 | 0,09% | 57,52% | US$3.785.655 | - | 82.033.777 BUBO |
| 792 |  QLC Chain QLC | US$0,01570 | 1,18% | 7,11% | US$3.767.510 | US$151.081 | 240.000.000 QLC |
| 793 |  Nsure.Network NSURE | US$0,6671 | 8,21% | 33,33% | US$3.781.610 | US$3.650.960 | 5.668.964 NSURE |
| 794 |  Epic Cash EPIC | US$0,3988 | 6,27% | 41,92% | US$3.770.317 | US$52.573,39 | 9.454.664 EPIC |
| 795 |  Pillar PLR | US$0,01448 | -4,38% | 1,29% | US$3.754.969 | US$9.045,96 | 259.348.201 PLR |
| 796 |  Burst BURST | US$0,001771 | -0,51% | 8,82% | US$3.735.498 | US$6.625,61 | 2.109.132.467 BURST |
| 797 |  Sense SENSE | US$0,004611 | 2,80% | 32,62% | US$3.709.860 | US$3,15 | 804.624.783 SENSE |
| 798 |  DEX DEX | US$0,01927 | 0,17% | 6,57% | US$3.691.216 | US$41.790,39 | 191.542.291 DEX |
| 799 |  Lykke LKK | US$0,01163 | 6,57% | 22,51% | US$3.685.146 | US$1.652,16 | 316.809.739 LKK |
| 800 |  Electronic Energy Coin E2C | US$0,007717 | 8,36% | -14,27% | US$3.346.740 | US$21.798,68 | 433.657.273 E2C |
| 801 |  Neumark NEU | US$0,1036 | -2,49% | -1,84% | US$3.681.825 | US$2.255,32 | 35.533.371 NEU |
Tabel di atas menampilkan halaman 16 dari total 75 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.