Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CUTcoin CUT | US$0,06882 | 9,33% | 109,33% | US$8.295.305 | US$13.959,87 | 120.528.950 CUT |
| 552 |  MixMarvel MIX | US$0,002340 | 0,96% | -8,07% | US$8.338.121 | US$366.865 | 3.563.600.397 MIX |
| 553 |  Steem Dollars SBD | US$1,22 | -24,26% | 25,31% | US$7.079.597 | US$4.124.316 | 5.780.836 SBD |
| 554 |  FirmaChain FCT | US$0,04550 | 0,63% | 4,10% | US$8.383.681 | US$313.325 | 184.275.043 FCT |
| 555 |  Selfkey KEY | US$0,002382 | -4,74% | 0,90% | US$8.249.789 | US$802.035 | 3.462.807.381 KEY |
| 556 |  DMarket DMT | US$0,1458 | -1,59% | -2,63% | US$8.299.180 | US$139.045 | 56.921.773 DMT |
| 557 |  FIBOS FO | US$0,007800 | 1,62% | 8,64% | US$8.277.354 | US$363.521 | 1.061.210.163 FO |
| 558 |  GNY GNY | US$0,04244 | -27,07% | -12,97% | US$8.164.390 | US$66.381,99 | 192.376.657 GNY |
| 559 |  SynchroBitcoin SNB | US$0,1025 | 18,94% | -43,74% | US$8.147.371 | US$3.824,85 | 79.521.465 SNB |
| 560 |  DOS Network DOS | US$0,06024 | 8,77% | -0,26% | US$8.188.919 | US$187.319 | 135.939.017 DOS |
| 561 |  GHOSTPRISM GHOST | US$2,63 | -20,68% | -15,12% | US$8.134.598 | US$249.282 | 3.091.832 GHOST |
| 562 |  VIDY VIDY | US$0,0009191 | 0,70% | 2,01% | US$8.058.387 | US$664.638 | 8.767.935.682 VIDY |
| 563 |  pNetwork PNT | US$0,3212 | 0,45% | 1,38% | US$7.936.718 | US$1.276.202 | 24.713.054 PNT |
| 564 |  Telcoin TEL | US$0,0001693 | 6,06% | 4,30% | US$7.999.834 | US$99.060,45 | 47.245.810.799 TEL |
| 565 |  InflationCoin IFLT | US$0,0001780 | 98,44% | 9,31% | US$7.971.540 | - | 44.790.092.020 IFLT |
| 566 |  TenX PAY | US$0,05435 | 8,48% | 1,90% | US$7.963.534 | US$40.068.992 | 146.518.705 PAY |
| 567 |  Anchor Neural World ANW | US$0,1116 | 7,46% | -7,42% | US$7.943.948 | US$18.304.331 | 71.154.983 ANW |
| 568 |  Props Token PROPS | US$0,03876 | -3,66% | -12,03% | US$7.917.525 | US$7.616,74 | 204.259.797 PROPS |
| 569 |  1SG 1SG | US$3,62 | -0,22% | 8,06% | US$7.872.223 | - | 2.177.310 1SG |
| 570 |  apM Coin APM | US$0,02165 | 28,00% | -20,11% | US$7.834.370 | US$6.593.552 | 361.875.000 APM |
| 571 |  Global Digital Content GDC | US$0,002438 | -0,08% | -10,31% | US$7.825.253 | US$48.851,70 | 3.209.198.933 GDC |
| 572 |  Spendcoin SPND | US$0,003436 | -10,81% | -23,99% | US$7.817.115 | US$2.026.153 | 2.275.093.796 SPND |
| 573 |  Santiment Network Token SAN | US$0,1239 | -2,52% | -2,16% | US$7.809.874 | US$3.249,75 | 63.057.371 SAN |
| 574 |  Aladdin ADN | US$0,0001782 | 0,09% | 9,47% | US$7.805.380 | - | 43.807.200.918 ADN |
| 575 |  Dune Network DUN | US$0,02068 | 31,44% | 7,44% | US$7.755.472 | US$379.695 | 375.026.146 DUN |
| 576 |  DEXTools DEXT | US$0,08671 | 3,80% | 24,69% | US$7.798.524 | US$305.921 | 89.942.332 DEXT |
| 577 |  Atomic Wallet Coin AWC | US$0,7276 | -6,13% | -1,15% | US$7.714.880 | US$26.058,34 | 10.603.659 AWC |
| 578 |  Arcblock ABT | US$0,07802 | 0,71% | 0,70% | US$7.689.129 | US$4.237.364 | 98.554.305 ABT |
| 579 |  VITE VITE | US$0,01623 | -2,20% | -2,12% | US$7.672.311 | US$327.046 | 472.704.441 VITE |
| 580 |  TrustVerse TRV | US$0,01822 | -1,78% | -20,91% | US$7.664.215 | US$62.470,45 | 420.720.687 TRV |
| 581 |  VNX Exchange VNXLU | US$0,2699 | -13,16% | -15,34% | US$7.586.367 | US$73.337,59 | 28.104.700 VNXLU |
| 582 |  Karatgold Coin KBC | US$0,001602 | 2,30% | -60,64% | US$7.573.619 | US$121,02 | 4.728.252.687 KBC |
| 583 |  Cartesi CTSI | US$0,03821 | -2,90% | 2,70% | US$7.581.335 | US$1.731.753 | 198.403.548 CTSI |
| 584 |  LiquidApps DAPP | US$0,01083 | 2,66% | -8,31% | US$7.539.786 | US$3.352,39 | 696.189.878 DAPP |
| 585 |  Dawn Protocol DAWN | US$0,1656 | 7,24% | -3,19% | US$7.538.030 | US$391.445 | 45.519.123 DAWN |
| 586 |  Nestree EGG | US$0,006416 | 4,53% | -1,23% | US$7.511.068 | US$985.794 | 1.170.749.597 EGG |
| 587 |  Namecoin NMC | US$0,5084 | -7,58% | -1,88% | US$7.492.429 | US$409,16 | 14.736.400 NMC |
| 588 |  Wing WING | US$11,73 | 0,62% | 23,33% | US$7.628.520 | US$3.835.975 | 650.091 WING |
| 589 |  TE-FOOD TONE | US$0,01429 | -13,08% | -16,15% | US$6.759.924 | US$9.902,92 | 473.056.498 TONE |
| 590 |  BnkToTheFuture BFT | US$0,01022 | -4,57% | 12,30% | US$7.460.111 | US$689.360 | 729.989.999 BFT |
| 591 |  APIX APIX | US$0,06447 | -5,14% | -18,93% | US$7.444.070 | US$173.455 | 115.471.503 APIX |
| 592 |  NEXT NET | US$0,1834 | 0,52% | 8,27% | US$7.427.289 | US$21.207,78 | 40.491.818 NET |
| 593 |  dKargo DKA | US$0,02423 | -1,26% | -11,19% | US$7.350.741 | US$413.729 | 303.373.350 DKA |
| 594 |  ROOBEE ROOBEE | US$0,003518 | 6,60% | -23,30% | US$7.415.303 | US$2.203.291 | 2.107.791.616 ROOBEE |
| 595 |  JD Coin JDC | US$0,1740 | 33,12% | 101,68% | US$7.229.360 | US$25.727,43 | 41.537.911 JDC |
| 596 |  Time New Bank TNB | US$0,001970 | -2,82% | -5,26% | US$7.160.422 | US$285.892 | 3.634.727.418 TNB |
| 597 |  Newton NEW | US$0,0003488 | -0,99% | -0,37% | US$7.175.494 | US$840.831 | 20.571.994.592 NEW |
| 598 |  PAC Global PAC | US$0,0005620 | -4,76% | 2,60% | US$7.111.847 | US$4.668,33 | 12.653.524.505 PAC |
| 599 |  Skycoin SKY | US$0,3751 | -1,32% | -8,17% | US$7.126.293 | US$193.893 | 19.000.000 SKY |
| 600 |  IoT Chain ITC | US$0,08096 | 0,14% | -4,79% | US$7.060.703 | US$1.424.103 | 87.214.657 ITC |
Tabel di atas menampilkan halaman 12 dari total 75 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.