Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  OAX OAX | US$0,06460 | 1,93% | 6,38% | US$4.849.797 | US$222.962 | 75.071.494 OAX |
| 702 |  USDQ USDQ | US$0,8817 | 1,24% | 5,02% | US$4.871.161 | US$724,43 | 5.524.603 USDQ |
| 703 |  Block-Chain.com BC | US$0,02334 | -54,79% | 43,41% | US$4.837.702 | US$2,13 | 207.261.797 BC |
| 704 |  MOAC MOAC | US$0,07766 | -0,93% | -3,58% | US$4.850.926 | US$20.493,37 | 62.463.334 MOAC |
| 705 |  Meme MEME | US$172,35 | 8,08% | -3,23% | US$4.825.831 | US$1.882.326 | 28.000 MEME |
| 706 |  Bezant BZNT | US$0,005440 | -0,19% | -13,09% | US$4.778.384 | US$61.021,84 | 878.398.685 BZNT |
| 707 |  PumaPay PMA | US$0,0001793 | -0,98% | 1,23% | US$4.747.766 | US$1.076.760 | 26.476.422.231 PMA |
| 708 |  NaPoleonX NPX | US$0,1952 | 0,04% | -30,09% | US$4.746.131 | - | 24.320.139 NPX |
| 709 |  TokenClub TCT | US$0,006933 | -3,55% | -7,70% | US$4.804.852 | US$165.294 | 692.992.169 TCT |
| 710 |  dForce USDx USDX | US$0,9993 | -0,04% | -0,02% | US$4.736.486 | US$5.672,02 | 4.739.803 USDX |
| 711 |  PolySwarm NCT | US$0,003185 | 0,84% | -1,88% | US$4.925.517 | US$6.935,43 | 1.546.457.130 NCT |
| 712 |  Polybius PLBT | US$1,19 | 4,65% | 0,66% | US$4.708.345 | US$11.232,07 | 3.969.565 PLBT |
| 713 |  DigitalBits XDB | US$0,01221 | 3,03% | 7,34% | US$4.680.078 | US$532.871 | 383.429.924 XDB |
| 714 |  CyberFM CYFM | US$0,00009145 | 0,04% | 4,00% | US$4.682.040 | - | 51.200.000.000 CYFM |
| 715 |  All Sports SOC | US$0,003132 | 1,92% | 5,56% | US$4.697.200 | US$100.244 | 1.499.865.882 SOC |
| 716 |  DEAPcoin DEP | US$0,005272 | 3,20% | 2,59% | US$4.654.059 | US$602.729 | 882.771.017 DEP |
| 717 |  Ferrum Network FRM | US$0,03243 | -1,00% | -1,49% | US$4.592.085 | US$389.174 | 141.579.964 FRM |
| 718 |  Bibox Token BIX | US$0,05310 | 0,51% | 5,48% | US$4.647.683 | US$24.948.053 | 87.533.664 BIX |
| 719 |  SpaceChain SPC | US$0,009132 | 100,12% | 50,13% | US$4.602.903 | US$31.691,67 | 504.043.685 SPC |
| 720 |  ALQO XLQ | US$0,07038 | 6,85% | 88,82% | US$4.551.037 | US$695,11 | 64.664.324 XLQ |
| 721 |  Safe SAFE | US$0,2519 | 34,54% | -10,08% | US$5.248.867 | US$135.961 | 20.835.499 SAFE |
| 722 |  Morpheus Labs MITX | US$0,01081 | -5,32% | 1,12% | US$4.551.676 | US$663.433 | 420.999.999 MITX |
| 723 |  Wowbit WWB | US$0,01620 | -0,03% | 9,35% | US$4.498.826 | - | 277.777.778 WWB |
| 724 |  POA POA | US$0,01597 | -23,83% | -18,72% | US$4.498.779 | US$118.127 | 281.638.813 POA |
| 725 |  Metrix Coin MRX | US$0,0002556 | 3,96% | -3,02% | US$4.478.346 | US$15.308,47 | 17.521.976.984 MRX |
| 726 |  YOYOW YOYOW | US$0,008976 | -1,97% | -6,62% | US$4.375.408 | US$128.998 | 487.450.541 YOYOW |
| 727 |  BitMart Token BMX | US$0,02571 | -1,18% | 1,71% | US$4.437.880 | US$1.289.630 | 172.636.755 BMX |
| 728 |  INLOCK ILK | US$0,003531 | 1,35% | 9,72% | US$4.451.632 | US$765,15 | 1.260.874.185 ILK |
| 729 |  ECC ECC | US$0,0001782 | -49,99% | 9,44% | US$4.454.393 | US$1.449,97 | 25.000.000.000 ECC |
| 730 |  SunContract SNC | US$0,03635 | -1,58% | -6,37% | US$4.460.360 | US$403.539 | 122.707.503 SNC |
| 731 |  Telos TLOS | US$0,01595 | 4,70% | 12,74% | US$4.309.564 | US$20.042,56 | 270.123.444 TLOS |
| 732 |  INT INT | US$0,009800 | -3,78% | -4,46% | US$4.405.541 | US$150.389 | 449.560.377 INT |
| 733 |  Mithril MITH | US$0,004669 | -2,42% | -9,23% | US$4.371.539 | US$848.263 | 936.362.500 MITH |
| 734 |  GridCoin GRC | US$0,01067 | 4,67% | -1,43% | US$4.369.635 | US$766,15 | 409.420.708 GRC |
| 735 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01090 | 18,58% | -17,68% | US$4.394.022 | US$601.358 | 403.304.268 MCI |
| 736 |  XIO XIO | US$0,2144 | -4,16% | 1,29% | US$4.338.753 | US$228.002 | 20.240.146 XIO |
| 737 |  Ruff RUFF | US$0,004397 | -0,94% | 13,97% | US$4.311.677 | US$357.518 | 980.500.000 RUFF |
| 738 |  DigitalNote XDN | US$0,0008899 | -16,69% | -21,90% | US$4.335.464 | US$18.253,14 | 4.871.977.773 XDN |
| 739 |  Polis POLIS | US$0,4410 | 8,75% | -7,44% | US$4.335.559 | US$4.668,51 | 9.831.891 POLIS |
| 740 |  Casino Betting Coin CBC | US$0,02703 | -32,32% | -12,85% | US$4.212.609 | US$61.858,08 | 155.864.701 CBC |
| 741 |  bitCNY BITCNY | US$0,1536 | 0,23% | 0,49% | US$4.337.351 | US$25.704.722 | 28.245.600 BITCNY |
| 742 |  VNDC VNDC | US$0,00004211 | -2,18% | -0,54% | US$4.291.870 | US$1.972,14 | 101.920.252.781 VNDC |
| 743 |  Bitcoin Rhodium XRC | US$4,32 | 0,54% | -1,82% | US$5.289.285 | US$40.649,74 | 1.225.438 XRC |
| 744 |  Phantasma SOUL | US$0,07524 | 4,74% | 27,74% | US$4.254.045 | US$64.188,76 | 56.542.635 SOUL |
| 745 |  BLOCKv VEE | US$0,001431 | -2,17% | 0,35% | US$4.277.912 | US$994.545 | 2.989.942.418 VEE |
| 746 |  Quiztok QTCON | US$0,01185 | 10,52% | 12,31% | US$4.229.430 | US$1.819.843 | 356.861.628 QTCON |
| 747 |  Callisto Network CLO | US$0,001659 | 48,85% | 75,72% | US$4.271.719 | US$41.356,18 | 2.575.109.612 CLO |
| 748 |  SmartCash SMART | US$0,003020 | 4,26% | -3,23% | US$4.269.415 | US$67.733,80 | 1.413.859.298 SMART |
| 749 |  EveryCoin EVY | US$0,0004547 | -0,68% | -4,60% | US$4.265.426 | US$566.613 | 9.380.000.000 EVY |
| 750 |  Origo OGO | US$0,009665 | -0,61% | -3,56% | US$4.257.544 | US$656.058 | 440.516.809 OGO |
Tabel di atas menampilkan halaman 15 dari total 75 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.