Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Jibrel Network JNT | US$0,01535 | 2,74% | -10,72% | US$2.606.671 | US$71.543,09 | 169.843.069 JNT |
| 903 |  GHOST GHOST | US$0,1787 | 17,46% | -9,24% | US$2.602.756 | US$56.697,04 | 14.561.770 GHOST |
| 904 |  Credo CREDO | US$0,004712 | -1,62% | 2,31% | US$2.590.941 | - | 549.891.703 CREDO |
| 905 |  Polyient Games Governance Token PGT | US$156,32 | 2,93% | 8,84% | US$2.590.644 | US$281.961 | 16.573 PGT |
| 906 |  Fatcoin FAT | US$0,02108 | -0,38% | 7,45% | US$2.585.998 | - | 122.655.308 FAT |
| 907 |  DOC.COM MTC | US$0,003398 | 7,18% | 22,91% | US$2.586.718 | US$34.246,70 | 761.334.053 MTC |
| 908 |  FLO FLO | US$0,01691 | -4,56% | -30,21% | US$2.575.901 | US$37.824,59 | 152.351.008 FLO |
| 909 |  Spartan Protocol SPARTA | US$0,04962 | -9,64% | -24,18% | US$2.576.647 | US$112.423 | 51.931.730 SPARTA |
| 910 |  Kingdom Game 4.0 KDG | US$0,08156 | -18,56% | -15,99% | US$2.535.037 | US$1.017.241 | 31.080.481 KDG |
| 911 |  inSure SURE | US$0,0007127 | -71,16% | -56,62% | US$2.532.943 | US$1.860,01 | 3.553.989.974 SURE |
| 912 |  NIX NIX | US$0,05352 | -10,12% | -10,45% | US$2.569.367 | US$79.812,47 | 48.006.425 NIX |
| 913 |  Hydro Protocol HOT | US$0,003597 | -8,60% | -7,95% | US$2.525.127 | US$282.103 | 702.000.000 HOT |
| 914 |  Holyheld HOLY | US$0,8343 | -0,75% | 74,86% | US$2.526.164 | US$61.855,23 | 3.028.047 HOLY |
| 915 |  Rapidz RPZX | US$0,001449 | -4,05% | -8,43% | US$2.489.140 | US$27.933,92 | 1.717.254.284 RPZX |
| 916 |  42-coin 42 | US$58.985,32 | -2,55% | 4,53% | US$2.477.381 | US$1.163,07 | 42 42 |
| 917 |  PIBBLE PIB | US$0,0001517 | -0,72% | -4,92% | US$2.475.346 | US$100.652 | 16.320.690.000 PIB |
| 918 |  DistX DISTX | US$0,07657 | 9,64% | 12,89% | US$2.461.792 | US$290.430 | 32.148.833 DISTX |
| 919 |  NextDAO NAX | US$0,001551 | -5,68% | -8,25% | US$2.451.261 | US$104.240 | 1.580.017.855 NAX |
| 920 |  Radium RADS | US$0,5821 | -0,55% | 4,15% | US$2.419.878 | US$9.993,95 | 4.156.925 RADS |
| 921 |  TERA TERA | US$0,002853 | 9,62% | -6,51% | US$2.410.147 | US$527.607 | 844.711.128 TERA |
| 922 |  1World 1WO | US$0,09611 | -0,03% | 6,36% | US$2.369.642 | US$8.465,69 | 24.656.341 1WO |
| 923 |  Zel ZEL | US$0,02079 | 7,77% | 1,15% | US$2.433.437 | US$597.510 | 117.020.775 ZEL |
| 924 |  Refereum RFR | US$0,0004793 | -24,51% | -10,27% | US$2.395.870 | US$1.502,57 | 4.999.180.100 RFR |
| 925 |  Insight Protocol INX | US$0,01497 | -7,86% | -16,06% | US$2.356.412 | US$121.083 | 157.359.213 INX |
| 926 |  EDC Blockchain EDC | US$0,05177 | 2,14% | 15,59% | US$2.382.751 | US$377.475 | 46.025.709 EDC |
| 927 |  Stealth XST | US$0,06218 | -1,33% | -1,21% | US$2.340.433 | US$3.411,06 | 37.637.628 XST |
| 928 |  Change CAG | US$0,1202 | 4,09% | 19,44% | US$2.364.924 | US$5.679,70 | 19.673.647 CAG |
| 929 |  Ethereum Meta ETHM | US$0,00004716 | 9,31% | -6,99% | US$2.358.712 | US$2.828,51 | 50.010.379.198 ETHM |
| 930 |  HitChain HIT | US$0,00003820 | -2,09% | -0,66% | US$2.347.153 | US$101.062 | 61.440.000.000 HIT |
| 931 |  LINKA LINKA | US$0,003378 | -0,28% | -7,30% | US$2.344.740 | US$220.280 | 694.150.020 LINKA |
| 932 |  HoryouToken HYT | US$0,002146 | -0,99% | 4,86% | US$2.337.974 | - | 1.089.467.683 HYT |
| 933 |  Coineal Token NEAL | US$0,009226 | -0,11% | 8,69% | US$2.325.951 | US$458.191 | 252.102.878 NEAL |
| 934 |  Esportbits HLT | US$0,1011 | 0,04% | 0,03% | US$2.326.165 | - | 23.013.360 HLT |
| 935 |  BUX Platform Token BPT | US$0,04449 | 35,76% | 88,47% | US$2.576.408 | US$36.978,76 | 57.904.773 BPT |
| 936 |  Dimecoin DIME | US$0,000004947 | -5,78% | -3,74% | US$2.366.526 | US$520,60 | 478.333.438.962 DIME |
| 937 |  Xaurum XAUR | US$0,03231 | -0,83% | 16,97% | US$2.299.924 | US$14.742,68 | 71.186.273 XAUR |
| 938 |  VNT Chain VNT | US$0,0008406 | -1,11% | -3,76% | US$2.284.368 | US$121.192 | 2.717.613.095 VNT |
| 939 |  NFX Coin NFXC | US$0,01835 | -0,93% | 52,37% | US$2.243.825 | US$1.890,78 | 122.265.268 NFXC |
| 940 |  BarnBridge BOND | US$18,99 | -9,87% | -10,95% | US$2.216.355 | US$54.812,22 | 116.712 BOND |
| 941 |  Digital Asset Guarantee Token DAGT | US$0,07996 | 3,35% | -0,37% | US$2.646.607 | - | 33.100.000 DAGT |
| 942 |  BOLT BOLT | US$0,002236 | 2,56% | -0,48% | US$2.216.666 | US$132.104 | 991.283.100 BOLT |
| 943 |  PLANET PLA | US$0,01370 | 3,20% | -28,80% | US$2.219.373 | US$207.927 | 161.990.000 PLA |
| 944 |  Geeq GEEQ | US$0,3740 | 6,21% | 5,38% | US$2.227.319 | US$101.070 | 5.955.554 GEEQ |
| 945 |  Skrumble Network SKM | US$0,002160 | -0,28% | -9,08% | US$2.206.793 | US$867.062 | 1.021.680.996 SKM |
| 946 |  Hyprr (Howdoo) UDOO | US$0,02262 | -5,87% | -29,51% | US$2.212.263 | US$157.783 | 97.821.309 UDOO |
| 947 |  ScPrime SCP | US$0,07431 | 2,85% | -11,21% | US$2.262.955 | US$9.092,96 | 30.454.902 SCP |
| 948 |  CommerceBlock CBT | US$0,01260 | -15,73% | 9,80% | US$2.202.633 | US$5.396,58 | 174.866.686 CBT |
| 949 |  OKCash OK | US$0,02866 | -2,12% | 40,96% | US$2.229.595 | US$8.609,93 | 77.792.126 OK |
| 950 |  TRONCLASSIC TRXC | US$0,000004716 | -1,62% | 2,31% | US$2.193.654 | - | 465.107.478.370 TRXC |
| 951 |  Growth DeFi GRO | US$15,93 | -5,68% | 2,09% | US$2.191.723 | US$17.855,81 | 137.564 GRO |
Tabel di atas menampilkan halaman 19 dari total 75 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.