Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Perpetual Protocol PERP | US$0,6844 | -5,62% | -25,51% | US$10.258.581 | US$511.950 | 14.989.451 PERP |
| 502 |  BIKI BIKI | US$0,03209 | 2,17% | -8,53% | US$10.104.337 | US$1.126.167 | 314.898.567 BIKI |
| 503 |  Metadium META | US$0,008054 | -0,67% | -2,40% | US$10.031.225 | US$284.968 | 1.245.430.304 META |
| 504 |  Peculium PCL | US$0,004918 | -0,73% | 19,68% | US$10.029.354 | - | 2.039.325.377 PCL |
| 505 |  Enigma ENG | US$0,4173 | -10,80% | 15,27% | US$10.003.920 | US$58.253,88 | 23.972.369 ENG |
| 506 |  The Force Protocol FOR | US$0,02282 | 1,08% | -18,25% | US$9.993.981 | US$3.097.092 | 438.000.000 FOR |
| 507 |  QuickX Protocol QCX | US$0,01982 | 2,81% | 2,20% | US$9.876.224 | US$270.066 | 498.334.428 QCX |
| 508 |  Gem Exchange And Trading GXT | US$0,2322 | -4,40% | -9,60% | US$9.940.210 | US$667.887 | 42.816.267 GXT |
| 509 |  Elamachain ELAMA | US$0,01394 | -25,09% | 16,96% | US$10.178.895 | US$1.825.156 | 730.115.375 ELAMA |
| 510 |  Metronome MET | US$0,8909 | 0,92% | 2,37% | US$9.889.024 | US$687.411 | 11.100.184 MET |
| 511 |  Carry CRE | US$0,001602 | -2,77% | -6,39% | US$9.836.639 | US$499.271 | 6.141.090.591 CRE |
| 512 |  Monolith TKN | US$0,2904 | -2,10% | -1,25% | US$9.819.038 | US$58.679,17 | 33.812.088 TKN |
| 513 |  Moeda Loyalty Points MDA | US$0,4939 | -3,60% | -17,56% | US$9.694.498 | US$141.161 | 19.628.888 MDA |
| 514 |  FABRK FAB | US$0,002044 | -18,25% | -13,44% | US$9.801.613 | US$693.831 | 4.794.443.397 FAB |
| 515 |  dForce DF | US$0,1005 | -0,85% | 18,39% | US$9.758.501 | US$1.576.238 | 97.139.528 DF |
| 516 |  Sapien SPN | US$0,04414 | -1,62% | 2,77% | US$9.739.460 | - | 220.657.460 SPN |
| 517 |  Phoenix Global PHX | US$0,002719 | -4,50% | -12,06% | US$9.209.335 | US$66.259,60 | 3.386.665.894 PHX |
| 518 |  Metaverse ETP ETP | US$0,1216 | -2,20% | -10,84% | US$9.649.811 | US$145.094 | 79.329.840 ETP |
| 519 |  Tachyon Protocol IPX | US$0,03595 | -4,71% | -7,47% | US$9.592.805 | US$177.939 | 266.858.531 IPX |
| 520 |  Raiden Network Token RDN | US$0,1885 | -2,02% | 0,52% | US$9.596.740 | US$802.374 | 50.910.504 RDN |
| 521 |  CoinMetro Token XCM | US$0,03419 | -10,25% | 1,29% | US$9.561.973 | US$34.466,18 | 279.669.615 XCM |
| 522 |  PlatonCoin PLTC | US$0,3809 | 6,60% | 1,61% | US$9.551.352 | US$236.307 | 25.073.282 PLTC |
| 523 |  Safex Token SFT | US$0,005055 | 1,33% | 21,01% | US$9.533.432 | US$793,00 | 1.885.974.016 SFT |
| 524 |  Dimension Chain EON | US$0,03853 | 0,04% | 0,03% | US$9.431.527 | - | 244.783.561 EON |
| 525 |  Precium PCM | US$0,01260 | -1,91% | 6,89% | US$9.418.961 | US$1.203.780 | 747.525.000 PCM |
| 526 |  Nxt NXT | US$0,009411 | 10,18% | 6,30% | US$9.401.152 | US$815.047 | 998.999.942 NXT |
| 527 |  BTSE BTSE | US$2,13 | -0,65% | -6,20% | US$9.269.976 | US$291.035 | 4.354.711 BTSE |
| 528 |  Decentralized Vulnerability Platform DVP | US$0,03102 | 0,08% | 3,76% | US$9.381.680 | US$354.743 | 302.480.926 DVP |
| 529 |  Perlin PERL | US$0,01919 | 2,69% | 3,56% | US$9.269.276 | US$1.252.372 | 483.139.908 PERL |
| 530 |  AMO Coin AMO | US$0,0005144 | -3,03% | -4,49% | US$9.348.875 | US$281.192 | 18.174.150.915 AMO |
| 531 |  Waltonchain WTC | US$0,3196 | 3,11% | 5,01% | US$9.325.726 | US$2.819.292 | 29.182.764 WTC |
| 532 |  Kadena KDA | US$0,1803 | 0,74% | 11,76% | US$8.888.156 | US$183.468 | 49.284.295 KDA |
| 533 |  YFDAI.FINANCE YF-DAI | US$2.263,58 | 17,42% | 144,47% | US$9.022.613 | US$4.754.197 | 3.986 YF-DAI |
| 534 |  Sentinel Protocol UPP | US$0,02177 | 29,96% | 3,58% | US$9.080.971 | US$293.130 | 417.137.682 UPP |
| 535 |  Constellation DAG | US$0,007175 | -8,13% | -21,25% | US$9.090.478 | US$156.817 | 1.266.911.931 DAG |
| 536 |  YFValue YFV | US$1,95 | 18,98% | -8,15% | US$9.011.286 | US$1.813,96 | 4.626.930 YFV |
| 537 |  Insights Network INSTAR | US$0,04508 | -2,73% | -9,43% | US$8.869.346 | US$1.299,01 | 196.753.508 INSTAR |
| 538 |  LinkEye LET | US$0,01064 | 5,75% | 5,22% | US$8.830.870 | US$2.864.427 | 829.999.000 LET |
| 539 |  Maro MARO | US$0,01928 | -2,09% | -6,12% | US$8.767.309 | US$99.429,61 | 454.789.700 MARO |
| 540 |  Free Tool Box Coin FTB | US$0,01300 | -1,41% | -3,12% | US$8.623.068 | US$43.383,92 | 663.563.648 FTB |
| 541 |  Blocknet BLOCK | US$1,18 | 1,69% | -12,26% | US$8.588.097 | US$34.800,99 | 7.278.461 BLOCK |
| 542 |  Alchemy Pay ACH | US$0,008549 | -6,28% | -3,24% | US$8.557.457 | US$2.440.469 | 1.000.992.910 ACH |
| 543 |  BitForex Token BF | US$0,002132 | -1,88% | -0,96% | US$9.077.476 | US$446.584 | 4.256.763.406 BF |
| 544 |  Aavegotchi GHST | US$0,5287 | 10,40% | 12,60% | US$8.529.306 | US$21.522.016 | 16.133.024 GHST |
| 545 |  Ecoreal Estate ECOREAL | US$0,04062 | -36,14% | -23,52% | US$8.487.360 | US$5.102,13 | 208.951.605 ECOREAL |
| 546 |  ProximaX XPX | US$0,001377 | 3,10% | -3,99% | US$8.395.998 | US$196.607 | 6.097.456.550 XPX |
| 547 |  FOAM FOAM | US$0,02790 | 36,32% | 63,76% | US$8.411.886 | US$305.442 | 301.447.950 FOAM |
| 548 |  Dynamic DYN | US$0,5562 | -2,84% | -3,88% | US$8.440.341 | US$45.911,89 | 15.176.243 DYN |
| 549 |  Vertcoin VTC | US$0,1464 | -2,38% | -6,00% | US$8.412.859 | US$116.820 | 57.472.997 VTC |
| 550 |  smARTOFGIVING AOG | US$0,1152 | 1,05% | 2,91% | US$8.498.627 | US$145.693 | 73.780.484 AOG |
Tabel di atas menampilkan halaman 11 dari total 75 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.