Data Historis Harga Kripto 19/11/2020
Daftar harga kripto yang direkam pada tanggal 19/11/2020, mencakup 3.712 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PlayFuel PLF | US$0,05865 | -2,98% | 2,84% | US$29.324.788 | US$4.138.603 | 500.000.000 PLF |
| 302 |  Metaverse Dualchain Network Architecture DNA | US$0,001467 | 8,91% | 1,36% | US$28.636.217 | US$275.244 | 19.523.646.044 DNA |
| 303 |  USDK USDK | US$0,9997 | -0,14% | 0,04% | US$28.592.003 | US$77.220.223 | 28.600.072 USDK |
| 304 |  CRYPTO20 C20 | US$0,6990 | 13,89% | 8,28% | US$28.244.690 | US$22.457,41 | 40.408.431 C20 |
| 305 |  ONOToken ONOT | US$0,001489 | 23,02% | 128,57% | US$26.716.017 | US$30,00 | 17.942.419.249 ONOT |
| 306 |  NuCypher NU | US$0,07034 | -5,58% | -0,13% | US$26.535.171 | US$841.544 | 377.250.000 NU |
| 307 |  Haven Protocol XHV | US$1,91 | 0,49% | 19,13% | US$26.587.482 | US$943.827 | 13.949.350 XHV |
| 308 |  BOSAGORA BOA | US$0,09162 | 14,03% | 20,22% | US$25.848.021 | US$1.520.162 | 282.119.914 BOA |
| 309 |  Livepeer LPT | US$1,25 | -33,71% | -22,84% | US$26.103.696 | US$95.133,05 | 20.946.893 LPT |
| 310 |  AgaveCoin AGVC | US$0,06547 | -2,60% | -3,63% | US$25.574.552 | US$28.825,25 | 390.619.593 AGVC |
| 311 |  Elastos ELA | US$1,48 | 2,96% | 5,02% | US$25.450.243 | US$701.239 | 17.244.540 ELA |
| 312 |  Buggyra Coin Zero BCZERO | US$0,01266 | 0,58% | 5,34% | US$25.464.413 | US$4.392,17 | 2.010.775.988 BCZERO |
| 313 |  Bytecoin BCN | US$0,0001382 | 1,67% | 11,00% | US$25.436.183 | US$18.696,13 | 184.066.828.814 BCN |
| 314 |  Nectar NEC | US$0,1614 | -0,54% | 7,50% | US$25.427.237 | US$11.243,72 | 157.517.510 NEC |
| 315 |  FunFair FUN | US$0,003912 | 1,69% | 9,10% | US$25.616.800 | US$226.055 | 6.548.879.189 FUN |
| 316 |  GXChain GXC | US$0,3599 | -1,19% | 0,02% | US$25.196.118 | US$1.642.099 | 70.000.000 GXC |
| 317 |  Venus XVS | US$3,97 | -4,34% | 25,29% | US$24.997.471 | US$484.977 | 6.300.000 XVS |
| 318 |  TROY TROY | US$0,002707 | -2,81% | -1,17% | US$24.836.468 | US$524.034 | 9.176.552.190 TROY |
| 319 |  1irstcoin FST | US$0,7018 | -10,66% | -22,45% | US$24.541.277 | US$49.239,38 | 34.967.149 FST |
| 320 |  BHEX Token BHT | US$0,1248 | 1,15% | 0,73% | US$24.424.340 | US$124.669 | 195.639.532 BHT |
| 321 |  MXC MXC | US$0,009375 | 1,04% | -1,37% | US$24.057.637 | US$1.761.112 | 2.566.038.083 MXC |
| 322 |  Alpha Finance Lab ALPHA | US$0,1392 | -6,55% | 111,13% | US$24.235.291 | US$43.973.697 | 174.136.442 ALPHA |
| 323 |  BitMax Token BTMX | US$0,03658 | 0,76% | -3,48% | US$24.164.807 | US$3.305.401 | 660.615.274 BTMX |
| 324 |  Trust Wallet Token TWT | US$0,09304 | 5,25% | -5,75% | US$23.345.678 | US$180.435 | 250.926.200 TWT |
| 325 |  Loom Network LOOM | US$0,02420 | 4,07% | -13,95% | US$23.484.578 | US$3.653.751 | 970.520.754 LOOM |
| 326 |  Axie Infinity AXS | US$0,4373 | -15,75% | 41,37% | US$23.397.482 | US$9.175.634 | 53.500.010 AXS |
| 327 |  Request REQ | US$0,02336 | -5,16% | 3,14% | US$23.357.999 | US$341.603 | 999.966.001 REQ |
| 328 |  xDai STAKE | US$7,21 | -9,63% | -19,54% | US$23.664.137 | US$1.748.618 | 3.280.380 STAKE |
| 329 |  Native Utility Token NUT | US$23,79 | 0,03% | 1,87% | US$23.380.387 | US$383,94 | 982.854 NUT |
| 330 |  MCO MCO | US$1,46 | 4,26% | 6,67% | US$23.068.036 | US$5.260.874 | 15.793.831 MCO |
| 331 |  Nash Exchange NEX | US$0,7901 | 1,99% | -1,61% | US$23.045.535 | US$57.458,41 | 29.166.201 NEX |
| 332 |  LTO Network LTO | US$0,09264 | 3,04% | 25,61% | US$22.660.037 | US$4.518.227 | 244.591.498 LTO |
| 333 |  sUSD SUSD | US$0,9985 | -0,75% | -0,14% | US$22.477.117 | US$5.446,02 | 22.510.653 SUSD |
| 334 |  Folgory Coin FLG | US$1,28 | -57,41% | 44,93% | US$22.421.369 | US$226.726 | 17.525.493 FLG |
| 335 |  ASTA ASTA | US$0,02889 | -7,66% | -19,90% | US$22.376.698 | US$1.385.890 | 774.434.801 ASTA |
| 336 |  DAD DAD | US$0,1654 | -0,86% | -6,41% | US$22.257.392 | US$679.166 | 134.601.733 DAD |
| 337 |  MX Token MX | US$0,1466 | 0,72% | 1,92% | US$22.234.914 | US$3.789.571 | 151.623.448 MX |
| 338 |  NULS NULS | US$0,2222 | -5,10% | -7,81% | US$22.135.969 | US$4.531.522 | 99.620.739 NULS |
| 339 |  Secret SCRT | US$0,3859 | 9,28% | -4,45% | US$21.764.923 | US$1.055.159 | 56.395.809 SCRT |
| 340 |  COTI COTI | US$0,03831 | 4,62% | 12,52% | US$21.762.514 | US$6.631.428 | 568.032.883 COTI |
| 341 |  The Sandbox SAND | US$0,03606 | 0,68% | -6,96% | US$21.862.225 | US$4.918.169 | 606.258.841 SAND |
| 342 |  Origin Protocol OGN | US$0,1376 | -7,18% | -13,87% | US$21.532.820 | US$9.566.638 | 156.499.573 OGN |
| 343 |  IDEX IDEX | US$0,04022 | -5,18% | -0,80% | US$21.603.364 | US$2.044.120 | 537.123.329 IDEX |
| 344 |  Everipedia IQ | US$0,002256 | -1,99% | -11,40% | US$21.346.702 | US$1.184.178 | 9.461.471.258 IQ |
| 345 |  Wirex Token WXT | US$0,006887 | 6,06% | -19,79% | US$21.352.072 | US$1.035.863 | 3.100.500.000 WXT |
| 346 |  VerusCoin VRSC | US$0,3547 | -8,82% | -13,44% | US$21.007.590 | US$35.165,78 | 59.233.849 VRSC |
| 347 |  TrustSwap SWAP | US$0,3143 | 15,50% | 8,04% | US$20.777.606 | US$1.101.359 | 66.113.196 SWAP |
| 348 |  Orion Protocol ORN | US$1,65 | -2,66% | -1,44% | US$20.808.622 | US$2.539.530 | 12.637.600 ORN |
| 349 |  Mainframe MFT | US$0,002070 | -1,98% | -9,13% | US$20.702.267 | US$944.168 | 10.000.000.000 MFT |
| 350 |  VeThor Token VTHO | US$0,0006914 | -2,77% | 1,05% | US$20.549.768 | US$1.367.011 | 29.720.977.128 VTHO |
Tabel di atas menampilkan halaman 7 dari total 75 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.